EUR CoinVertible Historical Data

EURCV Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 1.18
-0.06%
$ 56.87 million $ 67,238
Feb 17, 2 PM $ 1.18
-0.02%
$ 56.91 million $ 60,386
Feb 17, 1 PM $ 1.18
-0.10%
$ 56.92 million $ 45,120
Feb 17, 12 PM $ 1.18
-0.06%
$ 56.97 million $ 33,869
Feb 17, 11 AM $ 1.18
+0.00%
$ 57.01 million $ 25,695
Feb 17, 10 AM $ 1.18
+0.05%
$ 57.01 million $ 25,693
Feb 17, 9 AM $ 1.18
+0.00%
$ 56.98 million $ 21,275
Feb 17, 8 AM $ 1.18
+0.03%
$ 56.98 million $ 21,275
Feb 17, 7 AM $ 1.18
-0.09%
$ 56.97 million $ 16,346
Feb 17, 6 AM $ 1.18
+0.00%
$ 57.02 million $ 10,382
Feb 17, 5 AM $ 1.18
-0.01%
$ 57.02 million $ 10,381
Feb 17, 4 AM $ 1.18
+0.00%
$ 56.98 million $ 9,402
Feb 17, 3 AM $ 1.18
-0.07%
$ 56.98 million $ 9,402
Feb 17, 2 AM $ 1.18
-0.02%
$ 57.02 million $ 32,248
Feb 17, 1 AM $ 1.18
-0.01%
$ 57.04 million $ 32,248
Feb 17, 12 AM $ 1.18
+0.07%
$ 57.04 million $ 32,248
Feb 16, 11 PM $ 1.18
-0.02%
$ 57 million $ 32,331
Feb 16, 10 PM $ 1.18
-0.04%
$ 57.01 million $ 31,194
Feb 16, 9 PM $ 1.18
-0.05%
$ 57.04 million $ 14,664
Feb 16, 8 PM $ 1.19
+0.00%
$ 57.06 million $ 7,811
Feb 16, 7 PM $ 1.19
+0.00%
$ 57.06 million $ 7,796
Feb 16, 6 PM $ 1.19
+0.00%
$ 57.06 million $ 7,093
Feb 16, 5 PM $ 1.19
-0.01%
$ 57.06 million $ 7,093
Feb 16, 4 PM $ 1.19
+0.01%
$ 57.07 million $ 6,275
Feb 16, 3 PM $ 1.19
+0.00%
$ 57.06 million $ 6,280
Feb 16, 2 PM $ 1.19
+0.00%
$ 57.06 million $ 6,142
Feb 16, 1 PM $ 1.19
+0.00%
$ 57.06 million $ 6,142
Feb 16, 12 PM $ 1.19
-0.01%
$ 57.06 million $ 6,107
Feb 16, 11 AM $ 1.19
-0.01%
$ 57.06 million $ 6,058
Feb 16, 10 AM $ 1.19
+0.00%
$ 57.07 million $ 4,870
Feb 16, 9 AM $ 1.19
+0.00%
$ 57.07 million $ 3,755
Feb 16, 8 AM $ 1.19
+0.00%
$ 57.07 million $ 24,940
Feb 16, 7 AM $ 1.19
-0.12%
$ 57.07 million $ 24,929
Feb 16, 6 AM $ 1.19
+0.12%
$ 57.14 million $ 24,799
Feb 16, 5 AM $ 1.19
-0.02%
$ 57.07 million $ 24,799
Feb 16, 4 AM $ 1.19
+0.00%
$ 57.08 million $ 24,799
Feb 16, 3 AM $ 1.19
-0.05%
$ 57.08 million $ 24,537
Feb 16, 2 AM $ 1.19
+0.08%
$ 57.11 million $ 15,294
Feb 16, 1 AM $ 1.19
+0.00%
$ 57.06 million $ 15,294
Feb 16, 12 AM $ 1.19
+0.00%
$ 57.06 million $ 36,356
Feb 15, 11 PM $ 1.19
-0.01%
$ 57.06 million $ 34,698
Feb 15, 10 PM $ 1.19
+0.00%
$ 57.07 million $ 34,688
Feb 15, 9 PM $ 1.19
-0.01%
$ 57.07 million $ 34,687
Feb 15, 8 PM $ 1.19
+0.00%
$ 57.08 million $ 34,647
Feb 15, 7 PM $ 1.19
+0.01%
$ 57.08 million $ 34,647
Feb 15, 6 PM $ 1.19
+0.05%
$ 57.07 million $ 26,347
Feb 15, 5 PM $ 1.18
-0.01%
$ 57.04 million $ 9,658
Feb 15, 4 PM $ 1.18
-0.09%
$ 57.04 million $ 7,076
Feb 15, 3 PM $ 1.19
+0.07%
$ 57.09 million $ 3,189
Feb 15, 2 PM $ 1.18
+0.01%
$ 57.05 million $ 3,189