EUR CoinVertible Historical Data

EURCV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 1.18
+0.01%
$ 57.05 million $ 3,189
Feb 15, 1 PM $ 1.18
+0.00%
$ 57.04 million $ 2,625
Feb 15, 12 PM $ 1.18
-0.03%
$ 57.04 million $ 2,614
Feb 15, 11 AM $ 1.19
-0.02%
$ 57.06 million $ 898
Feb 15, 10 AM $ 1.19
+0.03%
$ 57.07 million $ 898
Feb 15, 9 AM $ 1.18
-0.01%
$ 57.05 million $ 16,098
Feb 15, 8 AM $ 1.18
-0.01%
$ 57.05 million $ 16,638
Feb 15, 7 AM $ 1.19
+0.13%
$ 57.14 million $ 6,782
Feb 15, 6 AM $ 1.19
+0.00%
$ 57.07 million $ 6,782
Feb 15, 5 AM $ 1.19
+0.00%
$ 57.07 million $ 6,782
Feb 15, 4 AM $ 1.19
+0.01%
$ 57.07 million $ 36,313
Feb 15, 3 AM $ 1.19
+0.00%
$ 57.07 million $ 49,381
Feb 15, 2 AM $ 1.19
+0.00%
$ 57.07 million $ 49,278
Feb 15, 1 AM $ 1.19
+0.00%
$ 57.07 million $ 49,252
Feb 15, 12 AM $ 1.19
+0.08%
$ 57.07 million $ 49,223
Feb 14, 11 PM $ 1.18
-0.21%
$ 57.02 million $ 49,222
Feb 14, 10 PM $ 1.19
+0.13%
$ 57.14 million $ 49,154
Feb 14, 9 PM $ 1.19
+0.00%
$ 57.07 million $ 49,154
Feb 14, 8 PM $ 1.19
-0.13%
$ 57.07 million $ 48,744
Feb 14, 7 PM $ 1.19
+0.00%
$ 57.14 million $ 48,740
Feb 14, 6 PM $ 1.19
+0.15%
$ 57.14 million $ 48,740
Feb 14, 5 PM $ 1.19
-0.15%
$ 57.06 million $ 48,740
Feb 14, 4 PM $ 1.19
+0.17%
$ 57.14 million $ 48,745
Feb 14, 3 PM $ 1.18
-0.17%
$ 57.04 million $ 48,711
Feb 14, 2 PM $ 1.19
+0.17%
$ 57.14 million $ 45,302
Feb 14, 1 PM $ 1.18
+0.00%
$ 57.05 million $ 45,302
Feb 14, 12 PM $ 1.18
-0.07%
$ 57.05 million $ 45,302
Feb 14, 11 AM $ 1.19
+0.05%
$ 57.09 million $ 39,724
Feb 14, 10 AM $ 1.19
-0.01%
$ 57.06 million $ 38,157
Feb 14, 9 AM $ 1.19
-0.06%
$ 57.06 million $ 37,269
Feb 14, 8 AM $ 1.19
-0.02%
$ 57.1 million $ 31,398
Feb 14, 7 AM $ 1.19
-0.07%
$ 57.11 million $ 27,856
Feb 14, 6 AM $ 1.19
+0.14%
$ 57.15 million $ 149,222
Feb 14, 5 AM $ 1.19
-0.14%
$ 57.08 million $ 149,222
Feb 14, 4 AM $ 1.19
+0.00%
$ 57.15 million $ 127,555
Feb 14, 3 AM $ 1.19
+0.07%
$ 57.15 million $ 218,527
Feb 14, 2 AM $ 1.19
+0.00%
$ 57.11 million $ 218,527
Feb 14, 1 AM $ 1.19
+0.00%
$ 57.11 million $ 218,497
Feb 14, 12 AM $ 1.19
+0.03%
$ 57.11 million $ 218,327
Feb 13, 11 PM $ 1.19
+0.00%
$ 57.1 million $ 213,786
Feb 13, 10 PM $ 1.19
-0.01%
$ 57.1 million $ 213,786
Feb 13, 9 PM $ 1.19
+0.01%
$ 57.1 million $ 210,733
Feb 13, 8 PM $ 1.19
-0.01%
$ 57.1 million $ 210,717
Feb 13, 7 PM $ 1.19
+0.04%
$ 57.09 million $ 195,287
Feb 13, 6 PM $ 1.18
+0.00%
$ 57.05 million $ 153,869
Feb 13, 5 PM $ 1.18
+0.27%
$ 57.05 million $ 153,521
Feb 13, 4 PM $ 1.18
-0.37%
$ 56.9 million $ 61,170
Feb 13, 3 PM $ 1.19
+0.00%
$ 57.11 million $ 13,437
Feb 13, 2 PM $ 1.19
+0.03%
$ 57.11 million $ 13,415
Feb 13, 1 PM $ 1.19
+0.00%
$ 57.09 million $ 8,548