EUR CoinVertible Historical Data

EURCV Page 27
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $1.14
+0.00%
$115.09 million $740,118
Jul 20, 3 PM $1.14
+0.03%
$115.09 million $740,118
Jul 20, 2 PM $1.14
-0.05%
$115.06 million $736,377
Jul 20, 12 PM $1.14
-0.07%
$115.24 million $690,513
Jul 20, 11 AM $1.14
+0.01%
$115.36 million $648,648
Jul 20, 9 AM $1.14
+0.00%
$115.25 million $644,370
Jul 20, 8 AM $1.14
+0.02%
$115.41 million $627,752
Jul 20, 7 AM $1.14
+0.00%
$115.4 million $544,143
Jul 20, 5 AM $1.14
+0.00%
$115.34 million $538,187
Jul 20, 3 AM $1.14
+0.00%
$115.3 million $52,375
Jul 19, 11 PM $1.14
+0.00%
$115.23 million $47,228
Jul 19, 10 PM $1.14
+0.00%
$115.2 million $40,164
Jul 19, 9 PM $1.14
+0.00%
$115.31 million $34,432
Jul 19, 8 PM $1.14
+0.01%
$115.3 million $131,497
Jul 19, 7 PM $1.14
-0.01%
$115.29 million $148,860
Jul 19, 6 PM $1.14
-0.07%
$115.31 million $191,359
Jul 19, 5 PM $1.14
+0.07%
$115.39 million $190,558
Jul 19, 4 PM $1.14
+0.03%
$115.31 million $190,558
Jul 19, 3 PM $1.14
+0.01%
$115.28 million $172,507
Jul 19, 2 PM $1.14
+0.00%
$115.27 million $170,008
Jul 19, 1 PM $1.14
-0.11%
$115.27 million $166,492
Jul 19, 12 PM $1.14
+0.00%
$115.39 million $89,658
Jul 19, 11 AM $1.14
+0.00%
$115.39 million $190,872
Jul 19, 10 AM $1.14
+0.00%
$115.39 million $190,872
Jul 19, 9 AM $1.14
+0.00%
$115.39 million $190,872
Jul 19, 8 AM $1.14
+0.00%
$115.27 million $190,872
Jul 19, 7 AM $1.14
+0.00%
$115.29 million $189,567
Jul 19, 6 AM $1.14
-0.09%
$115.29 million $101,224
Jul 19, 5 AM $1.14
+0.00%
$115.39 million $10
Jul 19, 4 AM $1.14
+0.00%
$115.39 million $10
Jul 19, 3 AM $1.14
+0.00%
$115.39 million $10
Jul 19, 2 AM $1.14
+0.00%
$115.39 million $10
Jul 19, 1 AM $1.14
+0.00%
$115.39 million $176,084
Jul 19, 12 AM $1.14
+0.00%
$55.09 million $176,084
Jul 18, 11 PM $1.14
+0.00%
$55.09 million $176,084
Jul 18, 10 PM $1.14
+0.00%
$55.09 million $176,084
Jul 18, 9 PM $1.14
+0.09%
$55.09 million $176,084
Jul 18, 8 PM $1.14
+0.00%
$55.04 million $176,084
Jul 18, 7 PM $1.14
+0.00%
$55.06 million $169,395
Jul 18, 6 PM $1.14
-0.02%
$55.06 million $42,139
Jul 18, 2 PM $1.14
+0.00%
$55.07 million $220,846
Jul 18, 1 PM $1.14
+0.00%
$55.07 million $220,846
Jul 18, 12 PM $1.14
+0.00%
$55.07 million $220,846
Jul 18, 11 AM $1.14
+0.02%
$55.07 million $220,846
Jul 18, 10 AM $1.14
+0.00%
$55.06 million $220,846
Jul 18, 9 AM $1.14
-0.02%
$55.06 million $202,212
Jul 18, 8 AM $1.14
+0.01%
$55.07 million $584,863
Jul 18, 7 AM $1.14
+0.01%
$55.06 million $584,863
Jul 18, 6 AM $1.14
-0.02%
$55.06 million $593,874
Jul 18, 5 AM $1.14
+0.01%
$55.07 million $608,096