EUR CoinVertible Historical Data

EURCV Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 1.19
+0.00%
$ 57.09 million $ 8,548
Feb 13, 12 PM $ 1.19
-0.01%
$ 57.09 million $ 8,548
Feb 13, 11 AM $ 1.19
+0.03%
$ 57.1 million $ 7,889
Feb 13, 10 AM $ 1.19
-0.04%
$ 57.08 million $ 7,937
Feb 13, 9 AM $ 1.19
+0.00%
$ 57.1 million $ 7,937
Feb 13, 8 AM $ 1.19
+0.00%
$ 57.1 million $ 7,937
Feb 13, 7 AM $ 1.19
+0.01%
$ 57.11 million $ 7,180
Feb 13, 6 AM $ 1.19
-0.04%
$ 57.1 million $ 518
Feb 13, 5 AM $ 1.19
+0.00%
$ 57.13 million $ 379
Feb 13, 4 AM $ 1.19
-0.02%
$ 57.13 million $ 206
Feb 13, 3 AM $ 1.19
-0.01%
$ 57.14 million $ 10,253
Feb 13, 2 AM $ 1.19
+0.03%
$ 57.15 million $ 28,536
Feb 13, 1 AM $ 1.19
-0.02%
$ 57.13 million $ 28,536
Feb 13, 12 AM $ 1.19
+0.02%
$ 57.14 million $ 28,536
Feb 12, 11 PM $ 1.19
+0.00%
$ 57.13 million $ 28,536
Feb 12, 10 PM $ 1.19
-0.04%
$ 57.13 million $ 28,488
Feb 12, 9 PM $ 1.19
+0.00%
$ 57.14 million $ 28,445
Feb 12, 8 PM $ 1.19
+0.00%
$ 57.13 million $ 28,445
Feb 12, 7 PM $ 1.19
-0.01%
$ 57.12 million $ 26,530
Feb 12, 6 PM $ 1.19
+0.04%
$ 57.15 million $ 25,323
Feb 12, 5 PM $ 1.19
-0.03%
$ 57.12 million $ 6,265
Feb 12, 4 PM $ 1.19
-0.11%
$ 57.14 million $ 6,260
Feb 12, 3 PM $ 1.19
+0.00%
$ 57.2 million $ 7,156
Feb 12, 2 PM $ 1.19
+0.04%
$ 57.21 million $ 48,729
Feb 12, 1 PM $ 1.19
+0.04%
$ 57.18 million $ 48,729
Feb 12, 12 PM $ 1.19
-0.08%
$ 57.16 million $ 48,728
Feb 12, 11 AM $ 1.19
-0.01%
$ 57.2 million $ 48,728
Feb 12, 10 AM $ 1.19
+0.06%
$ 57.21 million $ 46,857
Feb 12, 9 AM $ 1.19
+0.02%
$ 57.17 million $ 33,249
Feb 12, 8 AM $ 1.19
+0.01%
$ 57.16 million $ 26,448
Feb 12, 7 AM $ 1.19
+0.05%
$ 57.16 million $ 91,845
Feb 12, 6 AM $ 1.19
+0.02%
$ 57.13 million $ 91,844
Feb 12, 5 AM $ 1.19
-0.01%
$ 57.11 million $ 249,233
Feb 12, 4 AM $ 1.19
-0.09%
$ 57.12 million $ 249,234
Feb 12, 3 AM $ 1.19
+0.00%
$ 57.17 million $ 249,234
Feb 12, 2 AM $ 1.19
+0.00%
$ 57.17 million $ 174,331
Feb 12, 1 AM $ 1.19
+0.00%
$ 57.17 million $ 174,455
Feb 12, 12 AM $ 1.19
-0.01%
$ 57.17 million $ 173,364
Feb 11, 11 PM $ 1.19
+0.00%
$ 57.17 million $ 248,130
Feb 11, 10 PM $ 1.19
+0.00%
$ 57.17 million $ 248,110
Feb 11, 9 PM $ 1.19
+0.00%
$ 57.17 million $ 247,906
Feb 11, 8 PM $ 1.19
+0.00%
$ 57.17 million $ 247,824
Feb 11, 7 PM $ 1.19
+0.00%
$ 57.18 million $ 246,720
Feb 11, 6 PM $ 1.19
+0.02%
$ 57.18 million $ 245,720
Feb 11, 5 PM $ 1.19
+0.05%
$ 57.16 million $ 237,067
Feb 11, 4 PM $ 1.19
+0.04%
$ 57.13 million $ 232,065
Feb 11, 3 PM $ 1.19
-0.07%
$ 57.11 million $ 227,316
Feb 11, 2 PM $ 1.19
-0.02%
$ 57.15 million $ 187,024
Feb 11, 1 PM $ 1.19
-0.29%
$ 57.16 million $ 173,536
Feb 11, 12 PM $ 1.19
-0.02%
$ 57.32 million $ 94,401