Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR CoinVertible Historical Data

EURCV Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 7 AM $1.15
+0.00%
$189.89 million $601,322
Sep 17, 6 AM $1.15
+0.14%
$189.89 million $617,507
Sep 17, 5 AM $1.15
+0.02%
$189.63 million $98,010
Sep 17, 4 AM $1.15
-0.01%
$189.59 million $586,908
Sep 17, 3 AM $1.15
+0.07%
$189.62 million $586,860
Sep 17, 2 AM $1.15
-0.07%
$189.49 million $587,360
Sep 17, 1 AM $1.15
-0.05%
$189.61 million $587,368
Sep 17, 12 AM $1.15
+0.02%
$189.71 million $591,184
Sep 16, 11 PM $1.15
+0.02%
$189.66 million $639,084
Sep 16, 10 PM $1.15
+0.03%
$189.63 million $639,082
Sep 16, 9 PM $1.15
-0.04%
$189.56 million $645,595
Sep 16, 8 PM $1.15
-0.05%
$189.65 million $645,635
Sep 16, 7 PM $1.15
-0.08%
$189.76 million $607,185
Sep 16, 6 PM $1.15
-0.44%
$189.95 million $507,103
Sep 16, 5 PM $1.15
-0.03%
$190.79 million $774,991
Sep 16, 4 PM $1.15
+0.01%
$190.86 million $829,094
Sep 16, 3 PM $1.15
-0.02%
$190.83 million $835,127
Sep 16, 2 PM $1.15
+0.01%
$190.87 million $834,819
Sep 16, 1 PM $1.15
+0.01%
$190.85 million $1.2 million
Sep 16, 12 PM $1.15
-0.02%
$190.82 million $1.2 million
Sep 16, 11 AM $1.15
+0.00%
$190.86 million $1.17 million
Sep 16, 10 AM $1.15
-0.04%
$190.86 million $1.2 million
Sep 16, 9 AM $1.15
-0.03%
$190.95 million $1.33 million
Sep 16, 8 AM $1.15
+0.00%
$191 million $1.38 million
Sep 16, 7 AM $1.15
+0.00%
$191 million $1.4 million
Sep 16, 6 AM $1.15
+0.01%
$191 million $1.37 million
Sep 16, 5 AM $1.15
+0.06%
$190.99 million $1.37 million
Sep 16, 4 AM $1.15
-0.26%
$190.88 million $1.5 million
Sep 16, 3 AM $1.16
+0.25%
$191.33 million $1.5 million
Sep 16, 2 AM $1.15
+0.00%
$190.85 million $1.5 million
Sep 16, 1 AM $1.15
-0.22%
$190.84 million $1.5 million
Sep 16, 12 AM $1.16
+0.23%
$191.31 million $1.49 million
Sep 15, 11 PM $1.15
-0.05%
$190.87 million $1.49 million
Sep 15, 10 PM $1.15
+0.02%
$190.97 million $1.61 million
Sep 15, 9 PM $1.15
+0.01%
$190.92 million $1.6 million
Sep 15, 8 PM $1.15
-0.03%
$190.91 million $1.59 million
Sep 15, 7 PM $1.15
-0.04%
$190.96 million $1.62 million
Sep 15, 6 PM $1.15
+0.13%
$191.04 million $1.62 million
Sep 15, 5 PM $1.15
+0.03%
$190.8 million $1.27 million
Sep 15, 4 PM $1.15
-0.05%
$190.75 million $1.13 million
Sep 15, 3 PM $1.15
-0.06%
$190.85 million $1.39 million
Sep 15, 2 PM $1.15
+0.01%
$190.96 million $1.5 million
Sep 15, 1 PM $1.15
-0.01%
$190.9 million $1.29 million
Sep 15, 12 PM $1.15
+0.10%
$190.93 million $1.3 million
Sep 15, 11 AM $1.15
-0.01%
$190.74 million $1.4 million
Sep 15, 10 AM $1.15
+0.05%
$190.77 million $1.22 million
Sep 15, 9 AM $1.15
-0.01%
$190.74 million $1.21 million
Sep 15, 8 AM $1.15
-0.01%
$190.77 million $1.23 million
Sep 15, 7 AM $1.15
+0.05%
$190.78 million $1.2 million
Sep 15, 6 AM $1.15
+1.00%
$190.69 million $1.2 million