EUR CoinVertible Historical Data

EURCV Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $1.14
+0.01%
$55.07 million $608,096
Jul 18, 4 AM $1.14
+0.02%
$55.07 million $608,096
Jul 18, 3 AM $1.14
-0.03%
$55.05 million $606,489
Jul 18, 2 AM $1.14
+0.03%
$55.07 million $606,388
Jul 18, 1 AM $1.14
-0.03%
$55.05 million $606,388
Jul 18, 12 AM $1.14
+0.00%
$55.07 million $604,789
Jul 17, 11 PM $1.14
+0.01%
$55.07 million $604,789
Jul 17, 10 PM $1.14
-0.01%
$55.06 million $604,789
Jul 17, 9 PM $1.14
+0.00%
$55.07 million $543,408
Jul 17, 8 PM $1.14
+0.03%
$55.07 million $543,408
Jul 17, 7 PM $1.14
-0.01%
$55.06 million $545,412
Jul 17, 6 PM $1.14
+0.06%
$55.06 million $545,412
Jul 17, 5 PM $1.14
-0.09%
$55.03 million $544,593
Jul 17, 4 PM $1.14
-0.01%
$55.08 million $567,332
Jul 17, 3 PM $1.14
+0.03%
$55.09 million $561,333
Jul 17, 2 PM $1.14
+0.06%
$55.07 million $530,281
Jul 17, 1 PM $1.14
+0.00%
$55.06 million $661,861
Jul 17, 12 PM $1.14
-0.05%
$55.02 million $678,983
Jul 17, 11 AM $1.14
-0.01%
$55.04 million $678,983
Jul 17, 10 AM $1.14
-0.09%
$55.05 million $671,439
Jul 17, 9 AM $1.14
+0.00%
$55.1 million $872,570
Jul 17, 8 AM $1.14
-0.06%
$55.1 million $868,090
Jul 17, 7 AM $1.14
+0.00%
$55.13 million $867,961
Jul 17, 6 AM $1.14
+0.08%
$55.13 million $530,255
Jul 17, 5 AM $1.14
+0.05%
$55.08 million $513,694
Jul 17, 4 AM $1.14
+0.00%
$55.06 million $513,694
Jul 17, 3 AM $1.14
+0.00%
$55.06 million $513,694
Jul 17, 2 AM $1.14
-0.01%
$55.06 million $513,694
Jul 17, 1 AM $1.14
+0.00%
$55.08 million $513,694
Jul 17, 12 AM $1.14
-0.02%
$55.09 million $578,882
Jul 16, 11 PM $1.14
+0.03%
$55.1 million $578,882
Jul 16, 10 PM $1.14
+0.03%
$55.09 million $578,882
Jul 16, 9 PM $1.14
+0.00%
$55.07 million $578,882
Jul 16, 8 PM $1.14
+0.03%
$55.07 million $578,768
Jul 16, 7 PM $1.14
-0.05%
$55.05 million $572,082
Jul 16, 6 PM $1.14
+0.06%
$55.08 million $733,433
Jul 16, 5 PM $1.14
-0.03%
$55.05 million $760,498
Jul 16, 4 PM $1.14
-0.02%
$55.06 million $793,745
Jul 16, 3 PM $1.14
-0.02%
$55.08 million $828,602
Jul 16, 2 PM $1.14
-0.03%
$55.09 million $836,340
Jul 16, 1 PM $1.14
-0.01%
$55.1 million $834,534
Jul 16, 12 PM $1.14
-0.15%
$55.11 million $732,882
Jul 16, 11 AM $1.15
+0.00%
$55.19 million $726,945
Jul 16, 10 AM $1.15
+0.00%
$55.19 million $519,051
Jul 16, 9 AM $1.15
+0.03%
$55.19 million $528,363
Jul 16, 8 AM $1.15
+0.01%
$55.18 million $543,552
Jul 16, 7 AM $1.15
-0.05%
$55.17 million $572,647
Jul 16, 6 AM $1.15
+0.01%
$55.2 million $573,384
Jul 16, 5 AM $1.15
+0.00%
$55.16 million $577,303
Jul 16, 4 AM $1.15
-0.03%
$55.18 million $572,885