EUR CoinVertible Historical Data

EURCV Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 1.19
-0.10%
$ 57.33 million $ 57,295
Feb 11, 10 AM $ 1.19
-0.03%
$ 57.39 million $ 37,717
Feb 11, 9 AM $ 1.19
+0.00%
$ 57.41 million $ 37,717
Feb 11, 8 AM $ 1.19
-0.02%
$ 57.41 million $ 37,717
Feb 11, 7 AM $ 1.19
+0.00%
$ 57.42 million $ 37,703
Feb 11, 6 AM $ 1.19
+0.27%
$ 57.42 million $ 28,307
Feb 11, 5 AM $ 1.19
+0.00%
$ 57.27 million $ 2,283
Feb 11, 4 AM $ 1.19
+0.02%
$ 57.27 million $ 2,009
Feb 11, 3 AM $ 1.19
-0.14%
$ 57.25 million $ 490,959
Feb 11, 2 AM $ 1.19
+0.14%
$ 57.33 million $ 490,686
Feb 11, 1 AM $ 1.19
-0.02%
$ 57.25 million $ 490,685
Feb 11, 12 AM $ 1.19
+0.06%
$ 57.27 million $ 626,901
Feb 10, 11 PM $ 1.19
-0.03%
$ 57.23 million $ 626,901
Feb 10, 10 PM $ 1.19
-0.03%
$ 57.25 million $ 626,901
Feb 10, 9 PM $ 1.19
+0.04%
$ 57.27 million $ 626,901
Feb 10, 8 PM $ 1.19
-0.02%
$ 57.25 million $ 626,902
Feb 10, 7 PM $ 1.19
+0.00%
$ 57.26 million $ 622,397
Feb 10, 6 PM $ 1.19
-0.01%
$ 57.26 million $ 620,533
Feb 10, 5 PM $ 1.19
-0.09%
$ 57.27 million $ 617,139
Feb 10, 4 PM $ 1.19
+0.06%
$ 57.32 million $ 595,124
Feb 10, 3 PM $ 1.19
+0.02%
$ 57.29 million $ 595,124
Feb 10, 2 PM $ 1.19
+0.01%
$ 57.27 million $ 595,082
Feb 10, 1 PM $ 1.19
-0.03%
$ 57.27 million $ 593,517
Feb 10, 12 PM $ 1.19
-0.04%
$ 57.26 million $ 575,976
Feb 10, 11 AM $ 1.19
-0.14%
$ 57.3 million $ 552,987
Feb 10, 10 AM $ 1.19
+0.11%
$ 57.38 million $ 552,987
Feb 10, 9 AM $ 1.19
+0.02%
$ 57.32 million $ 552,987
Feb 10, 8 AM $ 1.19
+0.00%
$ 57.31 million $ 552,967
Feb 10, 7 AM $ 1.19
-0.04%
$ 57.31 million $ 550,314
Feb 10, 6 AM $ 1.19
+0.00%
$ 57.33 million $ 449,279
Feb 10, 5 AM $ 1.19
+0.00%
$ 57.33 million $ 449,249
Feb 10, 4 AM $ 1.19
+0.01%
$ 57.33 million $ 447,982
Feb 10, 3 AM $ 1.19
-0.01%
$ 57.32 million $ 544,116
Feb 10, 2 AM $ 1.19
+0.00%
$ 57.33 million $ 542,502
Feb 10, 1 AM $ 1.19
+0.00%
$ 57.33 million $ 542,502
Feb 10, 12 AM $ 1.19
+0.00%
$ 57.33 million $ 542,480
Feb 9, 11 PM $ 1.19
+0.02%
$ 57.33 million $ 542,480
Feb 9, 10 PM $ 1.19
+0.00%
$ 57.33 million $ 542,433
Feb 9, 9 PM $ 1.19
-0.07%
$ 57.33 million $ 541,823
Feb 9, 8 PM $ 1.19
+0.69%
$ 57.37 million $ 483,940
Feb 9, 7 PM $ 1.18
-0.67%
$ 56.98 million $ 466,417
Feb 9, 6 PM $ 1.19
+0.13%
$ 57.36 million $ 466,417
Feb 9, 5 PM $ 1.19
-0.05%
$ 57.29 million $ 445,629
Feb 9, 4 PM $ 1.19
-0.04%
$ 57.32 million $ 439,106
Feb 9, 3 PM $ 1.19
-0.06%
$ 57.34 million $ 433,376
Feb 9, 2 PM $ 1.19
+0.22%
$ 57.37 million $ 417,238
Feb 9, 1 PM $ 1.19
+0.21%
$ 57.26 million $ 378,967
Feb 9, 12 PM $ 1.19
+0.02%
$ 57.08 million $ 301,146
Feb 9, 11 AM $ 1.19
-0.09%
$ 57.07 million $ 292,459
Feb 9, 10 AM $ 1.19
-0.05%
$ 57.12 million $ 280,272