EUR CoinVertible Historical Data

EURCV Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $1.15
+0.04%
$55.19 million $636,429
Jul 16, 2 AM $1.15
-0.02%
$55.18 million $636,412
Jul 16, 1 AM $1.15
-0.01%
$55.19 million $636,425
Jul 16, 12 AM $1.15
+0.01%
$55.19 million $636,442
Jul 15, 11 PM $1.15
+0.02%
$55.19 million $625,367
Jul 15, 10 PM $1.15
+0.02%
$55.18 million $624,145
Jul 15, 9 PM $1.15
-0.03%
$55.17 million $596,895
Jul 15, 8 PM $1.15
-0.02%
$55.17 million $597,211
Jul 15, 7 PM $1.15
-0.09%
$55.18 million $597,045
Jul 15, 6 PM $1.15
+0.03%
$55.23 million $461,258
Jul 15, 5 PM $1.15
+0.25%
$55.21 million $446,970
Jul 15, 4 PM $1.14
+0.02%
$55.05 million $337,208
Jul 15, 3 PM $1.14
-0.03%
$55.04 million $349,622
Jul 15, 2 PM $1.14
+0.08%
$55.05 million $375,876
Jul 15, 1 PM $1.14
+0.07%
$55.01 million $372,563
Jul 15, 12 PM $1.14
+0.00%
$54.97 million $471,838
Jul 15, 11 AM $1.14
+0.00%
$54.97 million $573,572
Jul 15, 10 AM $1.14
-0.03%
$54.97 million $609,720
Jul 15, 9 AM $1.14
+0.00%
$55.01 million $584,706
Jul 15, 8 AM $1.14
+0.00%
$55.01 million $348,993
Jul 15, 7 AM $1.14
-0.08%
$55.01 million $519,887
Jul 15, 6 AM $1.14
-0.04%
$55.05 million $596,919
Jul 15, 5 AM $1.14
+0.02%
$55.08 million $607,869
Jul 15, 4 AM $1.14
+0.01%
$55.06 million $610,424
Jul 15, 3 AM $1.14
-0.04%
$55.05 million $600,338
Jul 15, 2 AM $1.14
+0.04%
$55.07 million $600,417
Jul 15, 1 AM $1.14
+0.01%
$55.05 million $596,998
Jul 15, 12 AM $1.14
+0.03%
$55.02 million $596,242
Jul 14, 11 PM $1.14
-0.01%
$55 million $596,189
Jul 14, 10 PM $1.14
+0.00%
$55 million $596,145
Jul 14, 9 PM $1.14
+0.00%
$55 million $597,204
Jul 14, 8 PM $1.14
-0.02%
$55 million $600,148
Jul 14, 7 PM $1.14
+0.02%
$55.01 million $616,073
Jul 14, 6 PM $1.14
-0.05%
$55 million $600,368
Jul 14, 5 PM $1.14
-0.02%
$55.03 million $802,453
Jul 14, 4 PM $1.14
+0.01%
$55.04 million $795,956
Jul 14, 3 PM $1.14
-0.15%
$55.03 million $813,244
Jul 14, 2 PM $1.14
+0.00%
$55.12 million $833,543
Jul 14, 1 PM $1.14
+0.00%
$55.12 million $881,604
Jul 14, 12 PM $1.14
+0.41%
$55.13 million $855,916
Jul 14, 11 AM $1.14
+0.09%
$54.9 million $657,170
Jul 14, 10 AM $1.14
-0.04%
$54.85 million $988,292
Jul 14, 9 AM $1.14
-0.02%
$54.88 million $988,292
Jul 14, 8 AM $1.14
+0.04%
$54.89 million $994,991
Jul 14, 7 AM $1.14
+0.06%
$54.86 million $1.1 million
Jul 14, 6 AM $1.14
-0.01%
$54.83 million $1.11 million
Jul 14, 5 AM $1.14
-0.09%
$54.84 million $1.1 million
Jul 14, 4 AM $1.14
-0.02%
$54.9 million $1.17 million
Jul 14, 3 AM $1.14
+0.13%
$54.91 million $1.17 million
Jul 14, 2 AM $1.14
+0.02%
$54.84 million $1.17 million