Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR CoinVertible Historical Data

EURCV Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 7 AM $1.15
+0.05%
$190.78 million $1.2 million
Sep 15, 6 AM $1.15
+1.00%
$190.69 million $1.2 million
Sep 15, 5 AM $1.14
-1.07%
$188.75 million $1.19 million
Sep 15, 4 AM $1.15
+1.02%
$190.78 million $1.19 million
Sep 15, 3 AM $1.14
-0.19%
$188.9 million $36,516
Sep 15, 2 AM $1.14
-0.82%
$189.3 million $1 million
Sep 15, 1 AM $1.15
+0.75%
$190.88 million $1 million
Sep 15, 12 AM $1.15
+0.01%
$189.49 million $1 million
Sep 14, 11 PM $1.15
-0.01%
$191.04 million $1 million
Sep 14, 10 PM $1.16
+0.01%
$191.07 million $1 million
Sep 14, 9 PM $1.15
-0.01%
$191.06 million $1.19 million
Sep 14, 8 PM $1.16
-0.02%
$191.07 million $1.19 million
Sep 14, 7 PM $1.16
-0.04%
$191.11 million $1.16 million
Sep 14, 6 PM $1.16
+0.04%
$191.19 million $1.15 million
Sep 14, 5 PM $1.16
-0.02%
$191.11 million $1.23 million
Sep 14, 4 PM $1.16
+0.06%
$191.15 million $1.23 million
Sep 14, 3 PM $1.15
-0.02%
$191.03 million $1.07 million
Sep 14, 2 PM $1.16
+0.16%
$191.07 million $3.19 million
Sep 14, 1 PM $1.15
-0.07%
$190.76 million $3.04 million
Sep 14, 12 PM $1.15
-0.10%
$190.89 million $2.99 million
Sep 14, 11 AM $1.15
+0.00%
$191 million $2.88 million
Sep 14, 10 AM $1.15
+0.03%
$191 million $2.87 million
Sep 14, 9 AM $1.15
-0.02%
$190.95 million $2.85 million
Sep 14, 8 AM $1.15
-0.11%
$190.99 million $2.85 million
Sep 14, 7 AM $1.16
-0.04%
$191.2 million $2.8 million
Sep 14, 6 AM $1.16
-0.10%
$191.29 million $2.79 million
Sep 14, 5 AM $1.16
+0.08%
$191.47 million $2.75 million
Sep 14, 4 AM $1.16
-0.15%
$191.27 million $2.77 million
Sep 14, 3 AM $1.16
-0.01%
$191.55 million $2.77 million
Sep 14, 2 AM $1.16
+0.02%
$191.92 million $2.72 million
Sep 14, 1 AM $1.16
+0.00%
$192.14 million $2.72 million
Sep 14, 12 AM $1.16
+0.10%
$192.14 million $2.72 million
Sep 13, 11 PM $1.16
+0.00%
$191.95 million $2.7 million
Sep 13, 10 PM $1.16
-0.16%
$191.95 million $2.7 million
Sep 13, 9 PM $1.16
+0.33%
$192.25 million $2.7 million
Sep 13, 8 PM $1.16
-0.36%
$191.61 million $2.52 million
Sep 13, 7 PM $1.16
-0.08%
$192.32 million $2.53 million
Sep 13, 6 PM $1.16
+0.02%
$192.28 million $2.51 million
Sep 13, 5 PM $1.16
+0.03%
$192.24 million $2.6 million
Sep 13, 4 PM $1.16
-0.12%
$192.18 million $2.55 million
Sep 13, 3 PM $1.16
+0.14%
$192.41 million $2.49 million
Sep 13, 2 PM $1.16
+0.02%
$192.15 million $209,622
Sep 13, 1 PM $1.16
-0.01%
$192.1 million $209,549
Sep 13, 12 PM $1.16
+0.03%
$192.12 million $225,209
Sep 13, 11 AM $1.16
+0.00%
$192.06 million $225,209
Sep 13, 10 AM $1.16
-0.03%
$192.06 million $230,895
Sep 13, 9 AM $1.16
+0.00%
$192.12 million $228,090
Sep 13, 8 AM $1.16
+0.00%
$192.12 million $228,090
Sep 13, 7 AM $1.16
+0.00%
$192.12 million $275,694
Sep 13, 6 AM $1.16
+0.00%
$192.12 million $275,694