EUR CoinVertible Historical Data

EURCV Page 30
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $1.14
+0.02%
$54.84 million $1.17 million
Jul 14, 1 AM $1.14
-0.09%
$54.83 million $1.15 million
Jul 14, 12 AM $1.14
+0.02%
$54.88 million $1.16 million
Jul 13, 11 PM $1.14
+0.07%
$54.86 million $1.16 million
Jul 13, 10 PM $1.14
+0.03%
$54.83 million $1.16 million
Jul 13, 9 PM $1.14
+0.01%
$54.81 million $1.18 million
Jul 13, 8 PM $1.14
-0.10%
$54.81 million $1.19 million
Jul 13, 7 PM $1.14
+0.10%
$54.86 million $1.1 million
Jul 13, 6 PM $1.14
-0.15%
$54.81 million $1.1 million
Jul 13, 5 PM $1.14
+0.13%
$54.89 million $998,872
Jul 13, 4 PM $1.14
-0.11%
$54.82 million $998,870
Jul 13, 3 PM $1.14
-0.13%
$54.88 million $955,935
Jul 13, 2 PM $1.14
-0.17%
$54.95 million $978,835
Jul 13, 1 PM $1.14
+0.13%
$55.04 million $865,243
Jul 13, 12 PM $1.14
-0.11%
$54.97 million $859,407
Jul 13, 11 AM $1.14
+0.15%
$55.03 million $865,908
Jul 13, 10 AM $1.14
+0.01%
$54.95 million $865,913
Jul 13, 9 AM $1.14
-0.09%
$54.94 million $498,200
Jul 13, 8 AM $1.14
+0.22%
$54.99 million $467,661
Jul 13, 7 AM $1.14
+0.09%
$54.87 million $380,304
Jul 13, 6 AM $1.14
+0.03%
$54.82 million $269,344
Jul 13, 5 AM $1.14
+0.03%
$54.81 million $250,743
Jul 13, 4 AM $1.14
-0.12%
$54.79 million $229,402
Jul 13, 3 AM $1.14
+0.15%
$54.86 million $188,580
Jul 13, 2 AM $1.14
+0.01%
$54.78 million $188,581
Jul 13, 1 AM $1.14
-0.16%
$54.77 million $169,730
Jul 13, 12 AM $1.14
-0.03%
$54.86 million $160,514
Jul 12, 11 PM $1.14
+0.09%
$54.87 million $196,420
Jul 12, 10 PM $1.14
-0.09%
$54.82 million $196,390
Jul 12, 9 PM $1.14
-0.02%
$54.87 million $153,172
Jul 12, 8 PM $1.14
-0.06%
$54.88 million $135,540
Jul 12, 7 PM $1.14
+0.01%
$54.91 million $118,051
Jul 12, 6 PM $1.14
-0.09%
$54.91 million $131,302
Jul 12, 5 PM $1.14
+0.11%
$54.96 million $139,643
Jul 12, 4 PM $1.14
-0.03%
$54.9 million $131,393
Jul 12, 3 PM $1.14
-0.09%
$54.91 million $123,087
Jul 12, 2 PM $1.14
+0.02%
$54.96 million $111,037
Jul 12, 1 PM $1.14
-0.02%
$54.95 million $111,037
Jul 12, 12 PM $1.14
+0.00%
$54.96 million $99,936
Jul 12, 11 AM $1.14
+0.03%
$54.98 million $84,526
Jul 12, 10 AM $1.14
-0.04%
$54.92 million $84,383
Jul 12, 9 AM $1.14
-0.03%
$54.94 million $245,887
Jul 12, 8 AM $1.14
-0.06%
$54.96 million $245,347
Jul 12, 7 AM $1.14
+0.06%
$54.99 million $245,347
Jul 12, 6 AM $1.14
-0.01%
$54.96 million $246,807
Jul 12, 5 AM $1.14
-0.02%
$54.96 million $245,684
Jul 12, 4 AM $1.14
+0.02%
$54.98 million $245,684
Jul 12, 3 AM $1.14
+0.00%
$54.96 million $245,880
Jul 12, 2 AM $1.14
+0.00%
$54.96 million $245,880
Jul 12, 1 AM $1.14
+0.00%
$54.96 million $245,880