EUR CoinVertible Historical Data

EURCV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 1.19
+0.17%
$ 57.15 million $ 270,410
Feb 9, 8 AM $ 1.18
-0.01%
$ 57.05 million $ 106,108
Feb 9, 7 AM $ 1.19
+0.19%
$ 57.06 million $ 99,646
Feb 9, 6 AM $ 1.18
+0.05%
$ 56.95 million $ 75,549
Feb 9, 5 AM $ 1.18
+0.09%
$ 56.92 million $ 55,659
Feb 9, 4 AM $ 1.18
+0.00%
$ 56.87 million $ 55,829
Feb 9, 3 AM $ 1.18
+0.00%
$ 56.87 million $ 55,828
Feb 9, 2 AM $ 1.18
+0.00%
$ 56.87 million $ 73,962
Feb 9, 1 AM $ 1.18
+0.09%
$ 56.87 million $ 62,802
Feb 9, 12 AM $ 1.18
+0.04%
$ 56.82 million $ 62,761
Feb 8, 11 PM $ 1.18
+0.06%
$ 56.8 million $ 55,292
Feb 8, 10 PM $ 1.18
+0.00%
$ 56.77 million $ 21,117
Feb 8, 9 PM $ 1.18
-0.18%
$ 56.77 million $ 20,926
Feb 8, 8 PM $ 1.18
+0.18%
$ 56.87 million $ 20,014
Feb 8, 7 PM $ 1.18
+0.00%
$ 56.77 million $ 20,014
Feb 8, 6 PM $ 1.18
+0.00%
$ 56.77 million $ 20,014
Feb 8, 5 PM $ 1.18
+0.02%
$ 56.77 million $ 17,395
Feb 8, 4 PM $ 1.18
+0.00%
$ 56.75 million $ 14,682
Feb 8, 3 PM $ 1.18
+0.01%
$ 56.75 million $ 14,427
Feb 8, 2 PM $ 1.18
+0.00%
$ 56.75 million $ 16,705
Feb 8, 1 PM $ 1.18
+0.00%
$ 56.75 million $ 15,411
Feb 8, 12 PM $ 1.18
+0.02%
$ 56.75 million $ 15,734
Feb 8, 11 AM $ 1.18
-0.01%
$ 56.73 million $ 15,705
Feb 8, 10 AM $ 1.18
+0.01%
$ 56.74 million $ 15,641
Feb 8, 9 AM $ 1.18
+0.00%
$ 56.73 million $ 14,461
Feb 8, 8 AM $ 1.18
-0.08%
$ 56.73 million $ 14,461
Feb 8, 7 AM $ 1.18
+0.02%
$ 56.77 million $ 12,407
Feb 8, 6 AM $ 1.18
-0.01%
$ 56.76 million $ 12,408
Feb 8, 5 AM $ 1.18
+0.07%
$ 56.76 million $ 12,406
Feb 8, 4 AM $ 1.18
-0.07%
$ 56.73 million $ 19,146
Feb 8, 3 AM $ 1.18
+0.08%
$ 56.76 million $ 37,463
Feb 8, 2 AM $ 1.18
-0.08%
$ 56.72 million $ 37,463
Feb 8, 1 AM $ 1.18
+0.00%
$ 56.76 million $ 37,445
Feb 8, 12 AM $ 1.18
+0.07%
$ 56.76 million $ 37,444
Feb 7, 11 PM $ 1.18
-0.06%
$ 56.72 million $ 37,442
Feb 7, 10 PM $ 1.18
+0.06%
$ 56.75 million $ 27,525
Feb 7, 9 PM $ 1.18
+0.01%
$ 56.72 million $ 27,523
Feb 7, 8 PM $ 1.18
+0.01%
$ 56.7 million $ 29,845
Feb 7, 7 PM $ 1.18
-0.02%
$ 56.7 million $ 27,694
Feb 7, 6 PM $ 1.18
-0.01%
$ 56.71 million $ 27,695
Feb 7, 5 PM $ 1.18
+0.02%
$ 56.73 million $ 20,701
Feb 7, 4 PM $ 1.18
+0.04%
$ 56.72 million $ 20,587
Feb 7, 3 PM $ 1.18
+0.01%
$ 56.69 million $ 13,159
Feb 7, 2 PM $ 1.18
+0.04%
$ 56.69 million $ 28,847
Feb 7, 1 PM $ 1.18
-0.15%
$ 56.67 million $ 156,310
Feb 7, 12 PM $ 1.18
+0.00%
$ 56.75 million $ 156,324
Feb 7, 11 AM $ 1.18
-0.04%
$ 56.75 million $ 154,981
Feb 7, 10 AM $ 1.18
+0.01%
$ 56.77 million $ 151,931
Feb 7, 9 AM $ 1.18
-0.09%
$ 56.77 million $ 151,939
Feb 7, 8 AM $ 1.18
+0.00%
$ 56.82 million $ 270,759