Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR CoinVertible Historical Data

EURCV Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 AM $1.16
+0.00%
$192.12 million $275,694
Sep 13, 5 AM $1.16
+0.00%
$192.12 million $275,694
Sep 13, 4 AM $1.16
+0.00%
$192.12 million $275,694
Sep 13, 3 AM $1.16
+0.04%
$192.12 million $327,364
Sep 13, 2 AM $1.16
-0.04%
$192.04 million $327,364
Sep 13, 1 AM $1.16
+0.00%
$192.12 million $325,281
Sep 13, 12 AM $1.16
+0.00%
$192.12 million $344,956
Sep 12, 11 PM $1.16
+0.24%
$192.12 million $344,956
Sep 12, 10 PM $1.16
-0.08%
$191.66 million $324,075
Sep 12, 9 PM $1.16
+0.07%
$191.82 million $904,568
Sep 12, 8 PM $1.16
-0.02%
$191.68 million $904,922
Sep 12, 7 PM $1.16
+0.00%
$191.7 million $904,813
Sep 12, 6 PM $1.16
-0.08%
$191.72 million $926,662
Sep 12, 5 PM $1.16
-0.09%
$191.89 million $926,786
Sep 12, 4 PM $1.16
-0.07%
$192.05 million $1.11 million
Sep 12, 3 PM $1.16
-0.04%
$192.14 million $1.08 million
Sep 12, 2 PM $1.16
-0.11%
$192.21 million $1.07 million
Sep 12, 1 PM $1.16
+0.12%
$192.38 million $1.21 million
Sep 12, 12 PM $1.16
-0.04%
$192.12 million $1.19 million
Sep 12, 11 AM $1.16
+0.08%
$192.22 million $1.19 million
Sep 12, 10 AM $1.16
+0.01%
$192.04 million $1.19 million
Sep 12, 9 AM $1.16
-0.05%
$191.97 million $1.31 million
Sep 12, 8 AM $1.16
+0.10%
$192.09 million $1.31 million
Sep 12, 7 AM $1.16
+0.15%
$191.9 million $1.31 million
Sep 12, 6 AM $1.16
+0.16%
$191.59 million $1.32 million
Sep 12, 5 AM $1.15
-0.07%
$191.29 million $1.32 million
Sep 12, 4 AM $1.16
-0.01%
$191.45 million $1.32 million
Sep 12, 3 AM $1.16
-0.14%
$191.46 million $1.33 million
Sep 12, 2 AM $1.16
-0.01%
$191.75 million $1.33 million
Sep 12, 1 AM $1.16
+0.28%
$191.78 million $1.31 million
Sep 12, 12 AM $1.15
-0.06%
$191.29 million $747,238
Sep 11, 11 PM $1.16
-0.01%
$191.39 million $1.33 million
Sep 11, 10 PM $1.16
+0.00%
$191.46 million $1.33 million
Sep 11, 9 PM $1.16
+0.18%
$191.93 million $702,874
Sep 11, 8 PM $1.16
-0.28%
$191.57 million $700,973
Sep 11, 7 PM $1.16
+0.04%
$192.11 million $700,976
Sep 11, 6 PM $1.16
-0.04%
$192.04 million $704,702
Sep 11, 5 PM $1.16
-0.02%
$192.11 million $690,613
Sep 11, 4 PM $1.16
-0.11%
$192.16 million $687,492
Sep 11, 3 PM $1.16
+0.00%
$192.37 million $728,749
Sep 11, 2 PM $1.16
+0.11%
$192.38 million $580,624
Sep 11, 1 PM $1.16
+0.05%
$192.18 million $816,977
Sep 11, 12 PM $1.16
-0.03%
$191.94 million $801,700
Sep 11, 11 AM $1.16
+0.01%
$192.01 million $1.11 million
Sep 11, 10 AM $1.16
-0.06%
$191.99 million $1.11 million
Sep 11, 9 AM $1.16
-0.06%
$192.11 million $1.04 million
Sep 11, 8 AM $1.16
-0.03%
$192.22 million $1.03 million
Sep 11, 7 AM $1.16
-0.02%
$192.29 million $916,098
Sep 11, 6 AM $1.16
+0.00%
$192.32 million $915,819
Sep 11, 5 AM $1.16
+0.03%
$192.31 million $917,356