EUR CoinVertible Historical Data

EURCV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 1.18
+0.00%
$ 56.82 million $ 270,759
Feb 7, 7 AM $ 1.18
+0.00%
$ 56.83 million $ 273,640
Feb 7, 6 AM $ 1.18
+0.00%
$ 56.82 million $ 251,781
Feb 7, 5 AM $ 1.18
-0.08%
$ 56.82 million $ 252,253
Feb 7, 4 AM $ 1.18
+0.11%
$ 56.87 million $ 484,793
Feb 7, 3 AM $ 1.18
+0.00%
$ 56.8 million $ 484,778
Feb 7, 2 AM $ 1.18
+0.00%
$ 56.8 million $ 484,766
Feb 7, 1 AM $ 1.18
+0.00%
$ 56.8 million $ 484,766
Feb 7, 12 AM $ 1.18
+0.00%
$ 56.8 million $ 486,587
Feb 6, 11 PM $ 1.18
+0.01%
$ 56.8 million $ 486,610
Feb 6, 10 PM $ 1.18
+0.00%
$ 56.8 million $ 488,310
Feb 6, 9 PM $ 1.18
-0.02%
$ 56.8 million $ 487,705
Feb 6, 8 PM $ 1.18
+0.00%
$ 56.81 million $ 493,936
Feb 6, 7 PM $ 1.18
+0.06%
$ 56.81 million $ 489,804
Feb 6, 6 PM $ 1.18
+0.01%
$ 56.78 million $ 453,221
Feb 6, 5 PM $ 1.18
-0.07%
$ 56.77 million $ 452,893
Feb 6, 4 PM $ 1.18
-0.02%
$ 56.81 million $ 337,655
Feb 6, 3 PM $ 1.18
-0.01%
$ 56.84 million $ 321,628
Feb 6, 2 PM $ 1.18
+0.11%
$ 56.84 million $ 299,657
Feb 6, 1 PM $ 1.18
+0.08%
$ 56.78 million $ 415,972
Feb 6, 12 PM $ 1.18
-0.01%
$ 56.73 million $ 395,651
Feb 6, 11 AM $ 1.18
-0.02%
$ 56.74 million $ 385,805
Feb 6, 10 AM $ 1.18
-0.04%
$ 56.75 million $ 385,081
Feb 6, 9 AM $ 1.18
+0.01%
$ 56.77 million $ 255,667
Feb 6, 8 AM $ 1.18
-0.01%
$ 56.76 million $ 255,516
Feb 6, 7 AM $ 1.18
-0.01%
$ 56.77 million $ 255,310
Feb 6, 6 AM $ 1.18
+0.01%
$ 56.77 million $ 249,980
Feb 6, 5 AM $ 1.18
+0.00%
$ 56.77 million $ 242,995
Feb 6, 4 AM $ 1.18
+0.04%
$ 56.77 million $ 241,006
Feb 6, 3 AM $ 1.18
-0.01%
$ 56.75 million $ 849,543
Feb 6, 2 AM $ 1.18
-0.01%
$ 56.76 million $ 849,552
Feb 6, 1 AM $ 1.18
-0.22%
$ 56.74 million $ 848,616
Feb 6, 12 AM $ 1.18
+0.25%
$ 56.87 million $ 779,217
Feb 5, 11 PM $ 1.18
-0.02%
$ 56.72 million $ 671,258
Feb 5, 10 PM $ 1.18
-0.10%
$ 56.73 million $ 657,947
Feb 5, 9 PM $ 1.18
-0.09%
$ 56.79 million $ 645,155
Feb 5, 8 PM $ 1.18
+0.02%
$ 56.84 million $ 611,891
Feb 5, 7 PM $ 1.18
-0.03%
$ 56.83 million $ 453,100
Feb 5, 6 PM $ 1.18
+0.08%
$ 56.84 million $ 430,564
Feb 5, 5 PM $ 1.18
+0.03%
$ 56.8 million $ 400,724
Feb 5, 4 PM $ 1.18
+0.03%
$ 56.81 million $ 386,429
Feb 5, 3 PM $ 1.18
-0.05%
$ 56.79 million $ 276,042
Feb 5, 2 PM $ 1.18
+0.08%
$ 56.82 million $ 276,165
Feb 5, 1 PM $ 1.18
+0.13%
$ 56.78 million $ 152,520
Feb 5, 12 PM $ 1.18
-0.01%
$ 56.7 million $ 141,506
Feb 5, 11 AM $ 1.18
+0.05%
$ 56.72 million $ 133,218
Feb 5, 10 AM $ 1.18
+0.02%
$ 56.68 million $ 118,414
Feb 5, 9 AM $ 1.18
-0.02%
$ 56.68 million $ 118,247
Feb 5, 8 AM $ 1.18
+0.02%
$ 56.68 million $ 118,188
Feb 5, 7 AM $ 1.18
+0.01%
$ 56.67 million $ 117,934