EUR CoinVertible Historical Data

EURCV Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $1.14
+0.00%
$54.96 million $245,880
Jul 12, 12 AM $1.14
+0.07%
$54.96 million $245,880
Jul 11, 11 PM $1.14
-0.11%
$54.93 million $209,920
Jul 11, 10 PM $1.14
+0.00%
$54.99 million $194,942
Jul 11, 9 PM $1.14
+0.00%
$54.99 million $194,942
Jul 11, 8 PM $1.14
+0.10%
$54.99 million $194,942
Jul 11, 7 PM $1.14
-0.03%
$54.93 million $194,942
Jul 11, 6 PM $1.14
-0.04%
$54.94 million $228,501
Jul 11, 5 PM $1.14
+0.03%
$54.96 million $241,318
Jul 11, 4 PM $1.14
+0.00%
$54.95 million $241,318
Jul 11, 3 PM $1.14
-0.01%
$54.94 million $249,901
Jul 11, 2 PM $1.14
+0.00%
$54.95 million $249,901
Jul 11, 1 PM $1.14
-0.03%
$54.95 million $357,214
Jul 11, 11 AM $1.14
+0.00%
$54.95 million $291,276
Jul 11, 10 AM $1.14
+0.00%
$54.95 million $296,183
Jul 11, 9 AM $1.14
+0.00%
$54.95 million $768,708
Jul 11, 7 AM $1.14
+0.00%
$54.96 million $792,995
Jul 11, 5 AM $1.14
+0.01%
$54.95 million $793,124
Jul 11, 4 AM $1.14
+0.00%
$54.99 million $312,027
Jul 11, 3 AM $1.14
+0.00%
$54.99 million $312,027
Jul 11, 2 AM $1.14
+0.05%
$54.99 million $1.04 million
Jul 11, 1 AM $1.14
+0.00%
$54.96 million $1.04 million
Jul 11, 12 AM $1.14
-0.02%
$54.96 million $1.04 million
Jul 10, 11 PM $1.14
+0.02%
$54.97 million $1.04 million
Jul 10, 10 PM $1.14
+0.02%
$54.96 million $1.04 million
Jul 10, 9 PM $1.14
-0.02%
$54.95 million $1.12 million
Jul 10, 8 PM $1.14
+0.04%
$54.96 million $1.13 million
Jul 10, 7 PM $1.14
+0.00%
$54.96 million $1.13 million
Jul 10, 6 PM $1.14
-0.06%
$54.95 million $1.12 million
Jul 10, 5 PM $1.14
-0.11%
$54.99 million $1.11 million
Jul 10, 4 PM $1.14
+0.00%
$55.04 million $1.19 million
Jul 10, 3 PM $1.14
+0.09%
$55.04 million $1.19 million
Jul 10, 2 PM $1.14
+0.00%
$54.98 million $1.19 million
Jul 10, 1 PM $1.14
-0.09%
$54.98 million $1.19 million
Jul 10, 12 PM $1.14
+0.02%
$55.03 million $1.12 million
Jul 10, 11 AM $1.14
+0.03%
$55.02 million $1.11 million
Jul 10, 10 AM $1.14
+0.00%
$55.01 million $1.11 million
Jul 10, 9 AM $1.14
-0.08%
$55.02 million $759,027
Jul 10, 8 AM $1.14
+0.00%
$55.07 million $697,144
Jul 10, 7 AM $1.14
-0.01%
$55.07 million $811,407
Jul 10, 6 AM $1.14
-0.04%
$55.07 million $811,416
Jul 10, 5 AM $1.14
-0.04%
$55.09 million $811,375
Jul 10, 4 AM $1.14
-0.04%
$55.11 million $799,321
Jul 10, 3 AM $1.15
-0.03%
$55.14 million $783,789
Jul 10, 2 AM $1.15
+0.08%
$55.15 million $783,879
Jul 10, 1 AM $1.14
+0.09%
$55.11 million $779,894
Jul 10, 12 AM $1.14
+0.04%
$55.06 million $545,715
Jul 9, 11 PM $1.14
-0.01%
$55.04 million $1.79 million
Jul 9, 10 PM $1.14
+0.03%
$55.05 million $1.79 million
Jul 9, 9 PM $1.14
+0.03%
$55.03 million $1.71 million