Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 AM $1.16
+0.03%
$192.26 million $929,876
Sep 11, 3 AM $1.16
-0.08%
$192.19 million $946,052
Sep 11, 2 AM $1.16
+0.01%
$192.34 million $935,465
Sep 11, 1 AM $1.16
-0.02%
$192.31 million $935,535
Sep 11, 12 AM $1.16
+0.05%
$192.36 million $945,983
Sep 10, 11 PM $1.16
-0.03%
$192.26 million $942,989
Sep 10, 10 PM $1.16
-0.01%
$192.31 million $942,989
Sep 10, 9 PM $1.16
+0.01%
$192.32 million $939,497
Sep 10, 8 PM $1.16
-0.03%
$192.3 million $943,615
Sep 10, 7 PM $1.16
-0.02%
$192.36 million $937,181
Sep 10, 6 PM $1.16
-0.02%
$192.4 million $963,991
Sep 10, 5 PM $1.16
-0.06%
$192.44 million $952,883
Sep 10, 4 PM $1.16
-0.01%
$192.56 million $952,891
Sep 10, 3 PM $1.16
+0.02%
$192.58 million $913,436
Sep 10, 2 PM $1.16
+0.09%
$192.54 million $935,333
Sep 10, 1 PM $1.16
+0.06%
$192.36 million $885,125
Sep 10, 12 PM $1.16
-0.12%
$192.24 million $488,964
Sep 10, 11 AM $1.16
-0.05%
$192.47 million $431,859
Sep 10, 10 AM $1.16
-0.07%
$192.58 million $566,428
Sep 10, 9 AM $1.16
-0.01%
$192.71 million $580,588
Sep 10, 8 AM $1.16
-0.02%
$192.72 million $577,852
Sep 10, 7 AM $1.16
+0.01%
$192.75 million $595,085
Sep 10, 6 AM $1.16
+0.01%
$192.73 million $615,985
Sep 10, 5 AM $1.16
+0.00%
$192.72 million $621,537
Sep 10, 4 AM $1.16
+0.01%
$192.74 million $604,129
Sep 10, 3 AM $1.16
+0.00%
$192.71 million $583,169
Sep 10, 2 AM $1.16
+0.02%
$192.69 million $587,529
Sep 10, 1 AM $1.16
+0.03%
$192.66 million $592,752
Sep 10, 12 AM $1.16
-0.01%
$192.67 million $613,663
Sep 9, 11 PM $1.16
+0.00%
$192.69 million $608,890
Sep 9, 10 PM $1.16
-0.02%
$192.68 million $608,889
Sep 9, 9 PM $1.16
+0.05%
$192.72 million $612,583
Sep 9, 8 PM $1.16
-0.01%
$192.6 million $632,736
Sep 9, 7 PM $1.16
+0.00%
$192.58 million $627,490
Sep 9, 6 PM $1.16
-0.06%
$192.59 million $590,874
Sep 9, 5 PM $1.16
+0.07%
$192.71 million $590,907
Sep 9, 4 PM $1.16
+0.03%
$192.58 million $628,495
Sep 9, 3 PM $1.16
-0.17%
$192.53 million $625,232
Sep 9, 2 PM $1.16
+0.00%
$192.86 million $613,082
Sep 9, 1 PM $1.16
-0.02%
$192.86 million $740,541
Sep 9, 12 PM $1.16
+0.04%
$192.9 million $737,641
Sep 9, 11 AM $1.16
+0.14%
$192.82 million $719,954
Sep 9, 10 AM $1.16
-0.03%
$192.54 million $487,736
Sep 9, 9 AM $1.16
-0.05%
$192.61 million $396,791
Sep 9, 8 AM $1.16
-0.05%
$192.72 million $441,344
Sep 9, 7 AM $1.16
+0.04%
$192.82 million $427,683
Sep 9, 6 AM $1.16
+0.06%
$192.75 million $704,078
Sep 9, 5 AM $1.16
+0.01%
$192.64 million $1.01 million
Sep 9, 4 AM $1.16
+0.00%
$192.63 million $1.01 million
Sep 9, 3 AM $1.16
+0.01%
$182.09 million $1.01 million