EUR CoinVertible Historical Data

EURCV Page 32
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $1.14
+0.03%
$55.03 million $1.71 million
Jul 9, 8 PM $1.14
-0.01%
$55.02 million $1.69 million
Jul 9, 7 PM $1.14
+0.01%
$55.03 million $1.69 million
Jul 9, 6 PM $1.14
-0.06%
$55.02 million $1.7 million
Jul 9, 5 PM $1.14
+0.04%
$55.06 million $2.1 million
Jul 9, 4 PM $1.14
-0.01%
$55.03 million $2.08 million
Jul 9, 3 PM $1.14
-0.05%
$55.04 million $2.46 million
Jul 9, 2 PM $1.14
+0.09%
$55.07 million $2.5 million
Jul 9, 1 PM $1.14
+0.01%
$55.02 million $2.79 million
Jul 9, 12 PM $1.14
-0.01%
$55.02 million $2.76 million
Jul 9, 11 AM $1.14
+0.00%
$55.02 million $2.76 million
Jul 9, 10 AM $1.14
-0.01%
$55.02 million $2.76 million
Jul 9, 9 AM $1.14
-0.06%
$55.02 million $2.72 million
Jul 9, 8 AM $1.14
-0.02%
$55.05 million $2.77 million
Jul 9, 7 AM $1.14
-0.01%
$55.06 million $2.67 million
Jul 9, 6 AM $1.14
+0.09%
$55.07 million $2.67 million
Jul 9, 5 AM $1.14
+0.02%
$55.02 million $3.02 million
Jul 9, 4 AM $1.14
+0.00%
$55.01 million $3.19 million
Jul 9, 3 AM $1.14
+0.02%
$55.02 million $3.19 million
Jul 9, 2 AM $1.14
+0.03%
$55.01 million $3.19 million
Jul 9, 1 AM $1.14
+0.00%
$54.99 million $3.15 million
Jul 9, 12 AM $1.14
+0.05%
$54.99 million $3.15 million
Jul 8, 11 PM $1.14
+0.01%
$54.96 million $3.14 million
Jul 8, 10 PM $1.14
+0.00%
$54.96 million $3.14 million
Jul 8, 9 PM $1.14
+0.03%
$54.95 million $2.73 million
Jul 8, 8 PM $1.14
-0.10%
$54.94 million $2.71 million
Jul 8, 7 PM $1.14
+0.02%
$55 million $1.99 million
Jul 8, 6 PM $1.14
+0.03%
$54.99 million $2.05 million
Jul 8, 5 PM $1.14
+0.07%
$54.97 million $1.9 million
Jul 8, 4 PM $1.14
+0.09%
$54.92 million $1.58 million
Jul 8, 3 PM $1.14
-0.06%
$54.87 million $1.23 million
Jul 8, 2 PM $1.14
-0.04%
$54.91 million $1.15 million
Jul 8, 1 PM $1.14
+0.09%
$54.92 million $1.15 million
Jul 8, 12 PM $1.14
+0.01%
$54.88 million $854,071
Jul 8, 11 AM $1.14
-0.05%
$54.87 million $906,557
Jul 8, 10 AM $1.14
+0.02%
$54.9 million $898,777
Jul 8, 9 AM $1.14
-0.18%
$54.89 million $889,840
Jul 8, 8 AM $1.14
-0.02%
$54.99 million $942,232
Jul 8, 7 AM $1.14
+0.04%
$55 million $860,075
Jul 8, 6 AM $1.14
+0.02%
$54.98 million $809,216
Jul 8, 5 AM $1.14
+0.04%
$54.96 million $557,609
Jul 8, 4 AM $1.14
-0.01%
$54.94 million $557,609
Jul 8, 3 AM $1.14
+0.07%
$54.95 million $397,449
Jul 8, 2 AM $1.14
-0.05%
$54.91 million $397,448
Jul 8, 1 AM $1.14
+0.01%
$54.94 million $450,416
Jul 8, 12 AM $1.14
-0.01%
$54.93 million $462,067
Jul 7, 11 PM $1.14
+0.02%
$54.94 million $462,066
Jul 7, 10 PM $1.14
+0.00%
$54.93 million $469,212
Jul 7, 9 PM $1.14
+0.00%
$54.93 million $943,281
Jul 7, 8 PM $1.14
-0.03%
$54.93 million $1.02 million