Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 4 AM $1.16
+0.00%
$192.63 million $1.01 million
Sep 9, 3 AM $1.16
+0.01%
$182.09 million $1.01 million
Sep 9, 2 AM $1.16
+0.01%
$182.07 million $1.04 million
Sep 9, 1 AM $1.16
-0.01%
$182.04 million $1.04 million
Sep 9, 12 AM $1.16
+0.02%
$182.07 million $1 million
Sep 8, 11 PM $1.16
-0.02%
$182.03 million $1 million
Sep 8, 10 PM $1.16
+0.03%
$182.07 million $1 million
Sep 8, 9 PM $1.16
+0.01%
$182.02 million $1 million
Sep 8, 8 PM $1.16
-0.01%
$181.99 million $1.01 million
Sep 8, 7 PM $1.16
-0.03%
$182.01 million $1.03 million
Sep 8, 6 PM $1.16
-0.03%
$182.06 million $1.31 million
Sep 8, 5 PM $1.16
+0.05%
$182.11 million $1.29 million
Sep 8, 4 PM $1.16
+0.04%
$182.02 million $1.29 million
Sep 8, 3 PM $1.16
-0.04%
$181.95 million $1.25 million
Sep 8, 2 PM $1.16
+0.05%
$182.02 million $1.26 million
Sep 8, 1 PM $1.16
+0.04%
$181.93 million $1.13 million
Sep 8, 12 PM $1.16
+0.03%
$181.83 million $1.11 million
Sep 8, 11 AM $1.16
+0.00%
$181.85 million $1.11 million
Sep 8, 10 AM $1.16
+0.01%
$181.85 million $1.11 million
Sep 8, 9 AM $1.16
-0.01%
$181.82 million $1.11 million
Sep 8, 8 AM $1.16
+0.01%
$181.84 million $1.06 million
Sep 8, 7 AM $1.16
-0.16%
$181.82 million $1.08 million
Sep 8, 6 AM $1.16
+0.02%
$182.12 million $775,236
Sep 8, 5 AM $1.16
+0.07%
$182.07 million $676,715
Sep 8, 4 AM $1.16
+0.00%
$181.97 million $468,710
Sep 8, 3 AM $1.16
-0.01%
$182.02 million $468,712
Sep 8, 2 AM $1.16
-0.03%
$182.03 million $468,715
Sep 8, 1 AM $1.16
+0.02%
$182.07 million $439,742
Sep 8, 12 AM $1.16
+0.00%
$182.03 million $439,732
Sep 7, 11 PM $1.16
+0.03%
$182.03 million $437,174
Sep 7, 10 PM $1.16
+0.00%
$181.98 million $436,456
Sep 7, 9 PM $1.16
+0.01%
$181.98 million $436,452
Sep 7, 8 PM $1.16
-0.01%
$181.96 million $432,736
Sep 7, 7 PM $1.16
-0.02%
$181.97 million $429,144
Sep 7, 6 PM $1.16
-0.01%
$182 million $112,369
Sep 7, 5 PM $1.16
-0.02%
$182.03 million $114,066
Sep 7, 4 PM $1.16
+0.00%
$182.05 million $111,174
Sep 7, 3 PM $1.16
+0.02%
$182.05 million $108,176
Sep 7, 2 PM $1.16
+0.00%
$182.02 million $37,895
Sep 7, 1 PM $1.16
+0.00%
$182.02 million $86,443
Sep 7, 12 PM $1.16
+0.01%
$182.02 million $84,675
Sep 7, 11 AM $1.16
+0.00%
$182.01 million $78,209
Sep 7, 10 AM $1.16
+0.05%
$182.01 million $15,786
Sep 7, 9 AM $1.16
-0.08%
$181.93 million $91,944
Sep 7, 8 AM $1.16
+0.10%
$182.07 million $91,946
Sep 7, 7 AM $1.16
+0.01%
$181.89 million $45,110
Sep 7, 6 AM $1.16
+0.05%
$181.87 million $31,132
Sep 7, 5 AM $1.16
+0.00%
$181.78 million $31,124
Sep 7, 4 AM $1.16
+0.01%
$181.78 million $31,121
Sep 7, 3 AM $1.16
+0.00%
$181.74 million $15,762