EUR CoinVertible Historical Data

EURCV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 1.18
+0.01%
$ 56.67 million $ 117,934
Feb 5, 6 AM $ 1.18
+0.02%
$ 56.67 million $ 113,787
Feb 5, 5 AM $ 1.18
-0.02%
$ 56.65 million $ 100,266
Feb 5, 4 AM $ 1.18
-0.32%
$ 56.67 million $ 100,032
Feb 5, 3 AM $ 1.18
+0.15%
$ 56.74 million $ 262,861
Feb 5, 2 AM $ 1.18
+0.00%
$ 56.65 million $ 262,862
Feb 5, 1 AM $ 1.18
+0.00%
$ 56.65 million $ 262,804
Feb 5, 12 AM $ 1.18
-0.01%
$ 56.65 million $ 311,218
Feb 4, 11 PM $ 1.18
+0.00%
$ 56.65 million $ 310,494
Feb 4, 10 PM $ 1.18
-0.13%
$ 56.65 million $ 292,578
Feb 4, 9 PM $ 1.18
-0.01%
$ 56.73 million $ 293,853
Feb 4, 8 PM $ 1.18
+0.03%
$ 56.73 million $ 292,681
Feb 4, 7 PM $ 1.18
-0.27%
$ 56.72 million $ 287,386
Feb 4, 6 PM $ 1.18
+0.17%
$ 56.9 million $ 64,985
Feb 4, 5 PM $ 1.18
-0.06%
$ 56.81 million $ 230,653
Feb 4, 4 PM $ 1.18
-0.03%
$ 56.84 million $ 228,531
Feb 4, 3 PM $ 1.18
-0.09%
$ 56.87 million $ 206,784
Feb 4, 2 PM $ 1.18
+0.01%
$ 56.92 million $ 196,200
Feb 4, 1 PM $ 1.18
-0.05%
$ 56.87 million $ 190,701
Feb 4, 12 PM $ 1.18
-0.01%
$ 56.9 million $ 190,700
Feb 4, 11 AM $ 1.18
-0.01%
$ 56.9 million $ 190,700
Feb 4, 10 AM $ 1.18
+0.02%
$ 56.91 million $ 186,494
Feb 4, 9 AM $ 1.18
-0.02%
$ 56.9 million $ 184,703
Feb 4, 8 AM $ 1.18
+0.01%
$ 56.96 million $ 169,335
Feb 4, 7 AM $ 1.18
+0.00%
$ 56.96 million $ 165,437
Feb 4, 6 AM $ 1.18
-0.02%
$ 56.96 million $ 164,827
Feb 4, 5 AM $ 1.18
+0.07%
$ 56.95 million $ 154,703
Feb 4, 4 AM $ 1.18
+0.00%
$ 56.91 million $ 96,146
Feb 4, 3 AM $ 1.18
+0.02%
$ 56.91 million $ 191,885
Feb 4, 2 AM $ 1.18
+0.00%
$ 56.9 million $ 218,212
Feb 4, 1 AM $ 1.18
+0.00%
$ 56.9 million $ 218,212
Feb 4, 12 AM $ 1.18
-0.08%
$ 56.9 million $ 219,087
Feb 3, 11 PM $ 1.18
+0.02%
$ 56.9 million $ 208,099
Feb 3, 10 PM $ 1.18
+0.09%
$ 56.89 million $ 202,623
Feb 3, 9 PM $ 1.18
+0.05%
$ 56.84 million $ 133,781
Feb 3, 8 PM $ 1.18
+0.01%
$ 56.81 million $ 128,210
Feb 3, 7 PM $ 1.18
-0.01%
$ 56.81 million $ 126,107
Feb 3, 6 PM $ 1.18
-0.11%
$ 56.82 million $ 96,455
Feb 3, 5 PM $ 1.18
+0.09%
$ 56.88 million $ 77,396
Feb 3, 4 PM $ 1.18
+0.06%
$ 56.83 million $ 66,236
Feb 3, 3 PM $ 1.18
+0.02%
$ 56.8 million $ 69,217
Feb 3, 2 PM $ 1.18
+0.04%
$ 56.79 million $ 27,407
Feb 3, 1 PM $ 1.18
-0.06%
$ 56.73 million $ 29,732
Feb 3, 12 PM $ 1.18
+0.05%
$ 56.76 million $ 30,858
Feb 3, 11 AM $ 1.18
+0.06%
$ 56.73 million $ 27,830
Feb 3, 10 AM $ 1.18
-0.16%
$ 56.7 million $ 12,643
Feb 3, 9 AM $ 1.18
-0.09%
$ 56.79 million $ 12,663
Feb 3, 8 AM $ 1.18
-0.10%
$ 56.84 million $ 12,673
Feb 3, 7 AM $ 1.18
+0.02%
$ 56.9 million $ 12,672
Feb 3, 6 AM $ 1.18
+0.03%
$ 56.89 million $ 12,740