EUR CoinVertible Historical Data

EURCV Page 33
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $1.14
-0.03%
$54.93 million $1.02 million
Jul 7, 7 PM $1.14
-0.10%
$54.95 million $1.02 million
Jul 7, 6 PM $1.14
-0.01%
$55 million $1.01 million
Jul 7, 5 PM $1.14
+0.03%
$55.01 million $1.07 million
Jul 7, 4 PM $1.14
-0.05%
$54.99 million $1.07 million
Jul 7, 3 PM $1.14
-0.01%
$55.01 million $1.09 million
Jul 7, 2 PM $1.14
-0.04%
$55.02 million $1.06 million
Jul 7, 1 PM $1.14
-0.01%
$55.04 million $1.09 million
Jul 7, 12 PM $1.14
+0.03%
$55.04 million $1.08 million
Jul 7, 11 AM $1.14
-0.01%
$55.03 million $1.02 million
Jul 7, 10 AM $1.14
-0.02%
$55.03 million $958,615
Jul 7, 9 AM $1.14
+0.02%
$55.05 million $2.25 million
Jul 7, 8 AM $1.14
+0.02%
$55.04 million $2.25 million
Jul 7, 7 AM $1.14
+0.00%
$55.03 million $2.21 million
Jul 7, 6 AM $1.14
-0.05%
$55.03 million $2.26 million
Jul 7, 5 AM $1.14
-0.06%
$55.06 million $2.22 million
Jul 7, 4 AM $1.14
+0.01%
$55.09 million $2.22 million
Jul 7, 3 AM $1.14
+0.00%
$55.08 million $2.22 million
Jul 7, 2 AM $1.14
+0.01%
$55.08 million $2.22 million
Jul 7, 1 AM $1.14
-0.06%
$55.08 million $2.2 million
Jul 7, 12 AM $1.14
+0.00%
$55.06 million $2.21 million
Jul 6, 11 PM $1.14
+0.02%
$55.07 million $2.2 million
Jul 6, 10 PM $1.14
-0.01%
$55.06 million $2.16 million
Jul 6, 9 PM $1.14
+0.03%
$55.07 million $2.01 million
Jul 6, 8 PM $1.14
+0.00%
$55.05 million $1.55 million
Jul 6, 7 PM $1.14
+0.00%
$55.05 million $1.55 million
Jul 6, 6 PM $1.14
+0.07%
$55.05 million $1.57 million
Jul 6, 5 PM $1.14
+0.00%
$55.01 million $1.52 million
Jul 6, 4 PM $1.14
+0.06%
$55.01 million $1.52 million
Jul 6, 3 PM $1.14
+0.02%
$54.97 million $1.47 million
Jul 6, 2 PM $1.14
+0.01%
$54.96 million $1.47 million
Jul 6, 1 PM $1.14
-0.01%
$54.96 million $1.47 million
Jul 6, 12 PM $1.14
-0.02%
$54.96 million $1.44 million
Jul 6, 11 AM $1.14
+0.00%
$54.98 million $1.44 million
Jul 6, 10 AM $1.14
-0.08%
$54.97 million $1.39 million
Jul 6, 9 AM $1.14
-0.03%
$54.99 million $1.17 million
Jul 6, 8 AM $1.14
-0.02%
$54.98 million $127,994
Jul 6, 7 AM $1.14
-0.08%
$55 million $79,290
Jul 5, 10 PM $1.14
-0.01%
$55.02 million $46,771
Jul 5, 9 PM $1.14
+0.01%
$55.03 million $44,828
Jul 5, 8 PM $1.14
+0.00%
$55.01 million $169,385
Jul 5, 7 PM $1.14
+0.00%
$55.02 million $170,208
Jul 5, 3 PM $1.14
+0.00%
$55.03 million $145,917
Jul 5, 11 AM $1.14
+0.00%
$55.01 million $44,011
Jul 5, 6 AM $1.14
+0.00%
$55.08 million $284,963
Jul 5, 5 AM $1.14
+0.00%
$55.08 million $284,963
Jul 5, 4 AM $1.14
+0.11%
$55.08 million $284,963
Jul 5, 3 AM $1.14
+0.00%
$55.02 million $284,963
Jul 5, 2 AM $1.14
-0.11%
$55.02 million $284,963
Jul 5, 1 AM $1.14
+0.00%
$55.08 million $195,144