Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR CoinVertible Historical Data

EURCV Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 AM $1.16
+0.00%
$181.74 million $15,762
Sep 7, 2 AM $1.16
-0.04%
$181.75 million $16,278
Sep 7, 1 AM $1.16
-0.04%
$181.8 million $16,220
Sep 7, 12 AM $1.16
+0.05%
$181.89 million $16,228
Sep 6, 11 PM $1.16
+0.02%
$181.83 million $32,140
Sep 6, 10 PM $1.16
+0.03%
$181.8 million $45,912
Sep 6, 9 PM $1.16
-0.03%
$181.74 million $45,907
Sep 6, 8 PM $1.16
-0.05%
$181.8 million $45,912
Sep 6, 7 PM $1.16
+0.03%
$181.9 million $45,921
Sep 6, 6 PM $1.16
+0.01%
$181.85 million $45,921
Sep 6, 5 PM $1.16
-0.02%
$181.83 million $45,111
Sep 6, 4 PM $1.16
-0.01%
$181.88 million $95,666
Sep 6, 3 PM $1.16
+0.00%
$181.9 million $129,063
Sep 6, 2 PM $1.16
+0.00%
$181.89 million $129,063
Sep 6, 1 PM $1.16
+0.00%
$181.9 million $121,796
Sep 6, 12 PM $1.16
+0.01%
$181.9 million $127,024
Sep 6, 11 AM $1.16
-0.01%
$181.87 million $127,024
Sep 6, 10 AM $1.16
+0.00%
$181.88 million $111,567
Sep 6, 9 AM $1.16
+0.00%
$181.89 million $116,579
Sep 6, 8 AM $1.16
+0.00%
$181.89 million $111,570
Sep 6, 7 AM $1.16
+0.00%
$181.9 million $105,063
Sep 6, 6 AM $1.16
+0.00%
$181.9 million $121,988
Sep 6, 5 AM $1.16
+0.00%
$181.9 million $121,988
Sep 6, 4 AM $1.16
+0.00%
$181.9 million $121,988
Sep 6, 3 AM $1.16
+0.00%
$181.9 million $121,988
Sep 6, 2 AM $1.16
+0.01%
$181.9 million $127,215
Sep 6, 1 AM $1.16
-0.01%
$181.88 million $132,443
Sep 6, 12 AM $1.16
+0.00%
$181.9 million $138,068
Sep 5, 11 PM $1.16
+0.00%
$181.9 million $138,068
Sep 5, 10 PM $1.16
+0.01%
$181.9 million $132,990
Sep 5, 9 PM $1.16
+0.00%
$181.87 million $132,990
Sep 5, 8 PM $1.16
-0.01%
$181.87 million $133,910
Sep 5, 7 PM $1.16
+0.01%
$181.9 million $145,156
Sep 5, 6 PM $1.16
+0.00%
$181.89 million $145,156
Sep 5, 5 PM $1.16
+0.03%
$181.89 million $147,600
Sep 5, 4 PM $1.16
-0.01%
$181.84 million $95,083
Sep 5, 3 PM $1.16
+0.03%
$181.86 million $69,926
Sep 5, 2 PM $1.16
-0.04%
$181.82 million $126,337
Sep 5, 1 PM $1.16
+0.04%
$181.9 million $94,018
Sep 5, 12 PM $1.16
-0.04%
$181.83 million $88,791
Sep 5, 11 AM $1.16
+0.04%
$181.91 million $95,031
Sep 5, 10 AM $1.16
+0.00%
$181.83 million $95,031
Sep 5, 9 AM $1.16
+0.00%
$181.82 million $89,798
Sep 5, 8 AM $1.16
-0.05%
$181.82 million $101,170
Sep 5, 7 AM $1.16
+0.00%
$181.91 million $181,281
Sep 5, 6 AM $1.16
+0.00%
$181.91 million $266,938
Sep 5, 5 AM $1.16
+0.00%
$181.91 million $266,938
Sep 5, 4 AM $1.16
+0.00%
$181.91 million $266,938
Sep 5, 3 AM $1.16
+0.00%
$181.91 million $266,938
Sep 5, 2 AM $1.16
+0.01%
$181.84 million $261,711