EUR CoinVertible Historical Data

EURCV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 1.18
+0.03%
$ 56.89 million $ 12,740
Feb 3, 5 AM $ 1.18
+0.04%
$ 56.87 million $ 12,740
Feb 3, 4 AM $ 1.18
-0.03%
$ 56.85 million $ 12,734
Feb 3, 3 AM $ 1.18
+0.06%
$ 56.87 million $ 12,449
Feb 3, 2 AM $ 1.18
-0.07%
$ 56.84 million $ 12,446
Feb 3, 1 AM $ 1.18
+0.06%
$ 56.87 million $ 13,383
Feb 3, 12 AM $ 1.18
+0.10%
$ 56.84 million $ 12,823
Feb 2, 11 PM $ 1.18
+0.02%
$ 56.78 million $ 12,814
Feb 2, 10 PM $ 1.18
-0.02%
$ 56.77 million $ 12,810
Feb 2, 9 PM $ 1.18
-0.03%
$ 56.78 million $ 11,006
Feb 2, 8 PM $ 1.18
+0.07%
$ 56.8 million $ 166,122
Feb 2, 7 PM $ 1.18
-0.06%
$ 56.76 million $ 166,113
Feb 2, 6 PM $ 1.18
-0.07%
$ 56.8 million $ 167,603
Feb 2, 5 PM $ 1.18
-0.02%
$ 56.84 million $ 167,522
Feb 2, 4 PM $ 1.18
+0.00%
$ 56.85 million $ 167,528
Feb 2, 3 PM $ 1.18
-0.15%
$ 56.85 million $ 162,516
Feb 2, 2 PM $ 1.18
-0.17%
$ 56.93 million $ 143,871
Feb 2, 1 PM $ 1.18
-0.14%
$ 57.03 million $ 117,024
Feb 2, 12 PM $ 1.19
+0.02%
$ 57.11 million $ 79,427
Feb 2, 11 AM $ 1.19
-0.03%
$ 57.1 million $ 78,535
Feb 2, 10 AM $ 1.19
+0.04%
$ 57.11 million $ 53,784
Feb 2, 9 AM $ 1.19
-0.12%
$ 57.09 million $ 53,799
Feb 2, 8 AM $ 1.19
+0.00%
$ 57.16 million $ 55,017
Feb 2, 7 AM $ 1.19
+0.05%
$ 57.16 million $ 55,053
Feb 2, 6 AM $ 1.19
-0.01%
$ 57.13 million $ 50,796
Feb 2, 5 AM $ 1.19
+0.05%
$ 57.14 million $ 47,422
Feb 2, 4 AM $ 1.19
-0.02%
$ 57.11 million $ 46,756
Feb 2, 3 AM $ 1.19
+0.01%
$ 57.12 million $ 45,873
Feb 2, 2 AM $ 1.19
+0.03%
$ 57.11 million $ 99,122
Feb 2, 1 AM $ 1.19
+0.02%
$ 57.1 million $ 101,564
Feb 2, 12 AM $ 1.19
+0.08%
$ 57.09 million $ 95,321
Feb 1, 11 PM $ 1.18
+0.01%
$ 57.04 million $ 85,721
Feb 1, 10 PM $ 1.18
-0.01%
$ 57.03 million $ 87,096
Feb 1, 9 PM $ 1.18
+0.05%
$ 57.04 million $ 81,126
Feb 1, 8 PM $ 1.18
-0.01%
$ 57.01 million $ 73,340
Feb 1, 7 PM $ 1.18
+0.01%
$ 57.01 million $ 71,463
Feb 1, 6 PM $ 1.18
-0.02%
$ 57.01 million $ 71,342
Feb 1, 5 PM $ 1.18
-0.03%
$ 57.02 million $ 69,181
Feb 1, 4 PM $ 1.18
+0.00%
$ 57.03 million $ 60,876
Feb 1, 3 PM $ 1.18
+0.05%
$ 57.04 million $ 71,612
Feb 1, 2 PM $ 1.18
-0.03%
$ 57.01 million $ 59,409
Feb 1, 1 PM $ 1.18
-0.02%
$ 57.03 million $ 58,591
Feb 1, 12 PM $ 1.18
+0.06%
$ 57.04 million $ 58,168
Feb 1, 11 AM $ 1.18
-0.04%
$ 57 million $ 54,296
Feb 1, 10 AM $ 1.18
+0.08%
$ 57.03 million $ 51,389
Feb 1, 9 AM $ 1.18
-0.02%
$ 56.98 million $ 51,346
Feb 1, 8 AM $ 1.18
+0.01%
$ 56.99 million $ 48,452
Feb 1, 7 AM $ 1.18
+0.01%
$ 57 million $ 44,281
Feb 1, 6 AM $ 1.18
+0.02%
$ 57.02 million $ 43,517
Feb 1, 5 AM $ 1.18
+0.02%
$ 57 million $ 40,951