EUR CoinVertible Historical Data

EURCV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 1.18
+0.02%
$ 57.02 million $ 43,517
Feb 1, 5 AM $ 1.18
+0.02%
$ 57 million $ 40,951
Feb 1, 4 AM $ 1.18
+0.07%
$ 57.02 million $ 35,401
Feb 1, 3 AM $ 1.18
+0.10%
$ 56.97 million $ 109,097
Feb 1, 2 AM $ 1.18
-0.03%
$ 56.92 million $ 225,120
Feb 1, 1 AM $ 1.18
-0.03%
$ 56.94 million $ 221,818
Feb 1, 12 AM $ 1.18
-0.01%
$ 56.95 million $ 219,047
Jan 31, 11 PM $ 1.18
+0.00%
$ 56.95 million $ 218,895
Jan 31, 10 PM $ 1.18
-0.05%
$ 56.95 million $ 215,845
Jan 31, 9 PM $ 1.18
-0.05%
$ 56.98 million $ 207,008
Jan 31, 8 PM $ 1.18
-0.07%
$ 57.01 million $ 198,951
Jan 31, 7 PM $ 1.18
-0.07%
$ 57.05 million $ 174,853
Jan 31, 6 PM $ 1.19
+0.02%
$ 57.09 million $ 173,967
Jan 31, 5 PM $ 1.19
-0.06%
$ 57.08 million $ 150,087
Jan 31, 4 PM $ 1.19
-0.03%
$ 57.11 million $ 145,961
Jan 31, 3 PM $ 1.19
+0.06%
$ 57.13 million $ 126,602
Jan 31, 2 PM $ 1.19
+0.07%
$ 57.1 million $ 35,643
Jan 31, 1 PM $ 1.19
-0.04%
$ 57.06 million $ 11,876
Jan 31, 12 PM $ 1.19
-0.03%
$ 57.08 million $ 11,867
Jan 31, 11 AM $ 1.19
-0.01%
$ 57.09 million $ 13,163
Jan 31, 10 AM $ 1.19
+0.02%
$ 57.1 million $ 9,976
Jan 31, 9 AM $ 1.19
-0.03%
$ 57.09 million $ 9,972
Jan 31, 8 AM $ 1.19
+0.04%
$ 57.1 million $ 9,928
Jan 31, 7 AM $ 1.19
-0.04%
$ 57.08 million $ 8,974
Jan 31, 6 AM $ 1.19
+0.01%
$ 57.1 million $ 10,116
Jan 31, 5 AM $ 1.19
+0.05%
$ 57.1 million $ 10,771
Jan 31, 4 AM $ 1.19
-0.04%
$ 57.07 million $ 10,771
Jan 31, 3 AM $ 1.19
-0.01%
$ 57.09 million $ 10,772
Jan 31, 2 AM $ 1.19
+0.07%
$ 57.09 million $ 13,655
Jan 31, 1 AM $ 1.19
-0.01%
$ 57.06 million $ 13,647
Jan 31, 12 AM $ 1.19
-0.06%
$ 57.06 million $ 15,139
Jan 30, 11 PM $ 1.19
+0.00%
$ 57.1 million $ 15,136
Jan 30, 10 PM $ 1.19
+0.00%
$ 57.1 million $ 20,999
Jan 30, 9 PM $ 1.19
-0.05%
$ 57.1 million $ 21,008
Jan 30, 8 PM $ 1.19
-0.07%
$ 57.13 million $ 20,999
Jan 30, 7 PM $ 1.19
+0.09%
$ 57.17 million $ 17,614
Jan 30, 6 PM $ 1.19
-0.14%
$ 57.12 million $ 17,460
Jan 30, 5 PM $ 1.19
+0.04%
$ 57.2 million $ 17,014
Jan 30, 4 PM $ 1.19
-0.20%
$ 57.18 million $ 24,215
Jan 30, 3 PM $ 1.19
-0.11%
$ 57.29 million $ 24,252
Jan 30, 2 PM $ 1.19
-0.07%
$ 57.36 million $ 24,308
Jan 30, 1 PM $ 1.19
-0.05%
$ 57.4 million $ 24,301
Jan 30, 12 PM $ 1.19
-0.08%
$ 57.42 million $ 299,808
Jan 30, 11 AM $ 1.19
+0.10%
$ 57.47 million $ 299,822
Jan 30, 10 AM $ 1.19
+0.11%
$ 57.41 million $ 368,321
Jan 30, 9 AM $ 1.19
-0.20%
$ 57.35 million $ 369,836
Jan 30, 8 AM $ 1.19
+0.11%
$ 57.46 million $ 369,856
Jan 30, 7 AM $ 1.19
-0.05%
$ 57.4 million $ 369,820
Jan 30, 6 AM $ 1.19
+0.02%
$ 57.42 million $ 369,807
Jan 30, 5 AM $ 1.19
+0.05%
$ 57.41 million $ 360,907