EUR CoinVertible Historical Data

EURCV Page 34
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $1.14
-0.11%
$55.02 million $284,963
Jul 5, 1 AM $1.14
+0.00%
$55.08 million $195,144
Jul 5, 12 AM $1.14
+0.00%
$55.08 million $195,144
Jul 4, 11 PM $1.14
+0.00%
$55.01 million $195,144
Jul 4, 10 PM $1.14
-0.01%
$55.01 million $195,144
Jul 4, 9 PM $1.14
-0.07%
$55.02 million $189,744
Jul 4, 8 PM $1.14
+0.05%
$55.06 million $189,112
Jul 4, 7 PM $1.14
-0.09%
$55.03 million $200,399
Jul 4, 6 PM $1.14
+0.04%
$55.08 million $268,958
Jul 4, 5 PM $1.14
+0.05%
$55.06 million $268,958
Jul 4, 4 PM $1.14
-0.05%
$55.03 million $268,958
Jul 4, 3 PM $1.14
+0.05%
$55.06 million $295,676
Jul 4, 2 PM $1.14
-0.02%
$55.03 million $296,879
Jul 4, 1 PM $1.14
+0.01%
$55.04 million $309,403
Jul 4, 12 PM $1.14
-0.01%
$55.04 million $309,403
Jul 4, 11 AM $1.14
-0.02%
$55.04 million $327,624
Jul 4, 10 AM $1.14
+0.00%
$55.05 million $303,120
Jul 4, 9 AM $1.14
-0.01%
$55.05 million $303,120
Jul 4, 8 AM $1.14
-0.02%
$55.06 million $328,360
Jul 4, 7 AM $1.14
+0.01%
$55.07 million $332,107
Jul 4, 6 AM $1.14
+0.01%
$55.07 million $379,933
Jul 4, 2 AM $1.14
+0.00%
$55.08 million $414,668
Jul 3, 9 PM $1.14
+0.00%
$55.08 million $564,594
Jul 3, 8 PM $1.14
-0.01%
$55.08 million $659,693
Jul 3, 7 PM $1.14
+0.00%
$55.09 million $883,822
Jul 3, 5 PM $1.14
+0.00%
$55.09 million $1.02 million
Jul 3, 3 PM $1.14
-0.01%
$55.11 million $929,570
Jul 3, 2 PM $1.14
+0.00%
$55.12 million $945,386
Jul 3, 12 PM $1.15
+0.00%
$55.13 million $1.43 million
Jul 3, 11 AM $1.15
+0.03%
$55.13 million $1.43 million
Jul 3, 10 AM $1.14
-0.02%
$55.12 million $1.44 million
Jul 3, 9 AM $1.14
-0.09%
$55.13 million $1.4 million
Jul 3, 8 AM $1.15
+0.02%
$55.18 million $1.35 million
Jul 3, 7 AM $1.15
+0.00%
$55.17 million $1.49 million
Jul 3, 6 AM $1.15
+0.07%
$55.17 million $1.5 million
Jul 3, 5 AM $1.15
+0.04%
$55.13 million $1.51 million
Jul 3, 4 AM $1.14
+0.03%
$55.11 million $1.51 million
Jul 3, 3 AM $1.14
+0.00%
$55.09 million $1.51 million
Jul 3, 2 AM $1.14
+0.06%
$55.09 million $1.5 million
Jul 3, 1 AM $1.14
+0.08%
$55.07 million $1.47 million
Jul 3, 12 AM $1.14
+0.00%
$55.03 million $1.47 million
Jul 2, 11 PM $1.14
-0.04%
$55.03 million $1.47 million
Jul 2, 10 PM $1.14
+0.00%
$55.05 million $1.4 million
Jul 2, 9 PM $1.14
+0.04%
$55.05 million $1.31 million
Jul 2, 8 PM $1.14
+0.03%
$55.03 million $1.2 million
Jul 2, 7 PM $1.14
-0.07%
$55.01 million $1.16 million
Jul 2, 6 PM $1.14
+0.00%
$55.05 million $875,019
Jul 2, 5 PM $1.14
-0.09%
$55.05 million $1.05 million
Jul 2, 4 PM $1.14
-0.05%
$55.1 million $1.06 million
Jul 2, 3 PM $1.14
+0.00%
$55.13 million $1.07 million