EUR CoinVertible Historical Data

EURCV Page 35
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $1.14
+0.00%
$55.13 million $1.07 million
Jul 2, 2 PM $1.14
+0.02%
$55.13 million $1.07 million
Jul 2, 1 PM $1.14
-0.08%
$55.12 million $1.27 million
Jul 2, 12 PM $1.15
+0.42%
$55.16 million $1.33 million
Jul 2, 11 AM $1.14
-0.01%
$54.93 million $936,310
Jul 2, 10 AM $1.14
-0.02%
$54.93 million $928,607
Jul 2, 9 AM $1.14
-0.05%
$54.94 million $930,991
Jul 2, 8 AM $1.14
+0.11%
$54.97 million $899,531
Jul 2, 7 AM $1.14
+0.12%
$54.91 million $776,670
Jul 2, 6 AM $1.14
+0.05%
$54.85 million $821,330
Jul 2, 5 AM $1.14
+0.00%
$54.82 million $810,020
Jul 2, 4 AM $1.14
+0.05%
$54.82 million $794,758
Jul 2, 3 AM $1.14
+0.02%
$54.79 million $792,705
Jul 2, 2 AM $1.14
+0.00%
$54.78 million $878,967
Jul 2, 1 AM $1.14
+0.00%
$54.78 million $880,741
Jul 2, 12 AM $1.14
+0.02%
$54.78 million $880,738
Jul 1, 11 PM $1.14
-0.03%
$54.77 million $876,294
Jul 1, 10 PM $1.14
+0.01%
$54.79 million $872,383
Jul 1, 9 PM $1.14
-0.01%
$54.78 million $879,884
Jul 1, 8 PM $1.14
+0.00%
$54.79 million $879,119
Jul 1, 7 PM $1.14
+0.02%
$54.79 million $878,052
Jul 1, 6 PM $1.14
-0.09%
$54.78 million $871,585
Jul 1, 5 PM $1.14
-0.04%
$54.82 million $721,639
Jul 1, 4 PM $1.14
+0.01%
$54.84 million $757,184
Jul 1, 3 PM $1.14
-0.09%
$54.84 million $758,039
Jul 1, 2 PM $1.14
-0.01%
$54.89 million $813,203
Jul 1, 1 PM $1.14
+0.21%
$54.89 million $798,352
Jul 1, 12 PM $1.14
-0.10%
$54.78 million $511,286
Jul 1, 11 AM $1.14
+0.00%
$54.83 million $583,291
Jul 1, 10 AM $1.14
-0.04%
$54.84 million $606,988
Jul 1, 9 AM $1.14
-0.01%
$54.86 million $591,666
Jul 1, 8 AM $1.14
+0.00%
$54.85 million $640,349
Jul 1, 7 AM $1.14
+0.14%
$54.85 million $538,654
Jul 1, 6 AM $1.14
-0.42%
$54.76 million $565,948
Jul 1, 5 AM $1.14
-0.16%
$55 million $566,180
Jul 1, 4 AM $1.14
+0.03%
$54.95 million $566,126
Jul 1, 3 AM $1.14
-0.03%
$54.93 million $566,082
Jul 1, 2 AM $1.14
+0.04%
$54.95 million $552,379
Jul 1, 1 AM $1.14
+0.06%
$54.92 million $553,428
Jul 1, 12 AM $1.14
+0.26%
$54.89 million $532,928
Jun 30, 11 PM $1.14
-0.35%
$54.75 million $528,332
Jun 30, 10 PM $1.14
-0.01%
$54.94 million $528,517
Jun 30, 9 PM $1.14
-0.02%
$54.94 million $527,020
Jun 30, 8 PM $1.14
+0.00%
$54.96 million $519,779
Jun 30, 7 PM $1.14
-0.03%
$54.95 million $1.37 million
Jun 30, 6 PM $1.14
+0.04%
$54.97 million $1.37 million
Jun 30, 5 PM $1.14
-0.01%
$54.95 million $1.34 million
Jun 30, 4 PM $1.14
-0.08%
$54.96 million $1.62 million
Jun 30, 3 PM $1.14
+0.01%
$55 million $1.81 million
Jun 30, 2 PM $1.14
+0.16%
$54.97 million $1.8 million