Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR CoinVertible Historical Data

EURCV Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 1 AM $1.16
-0.01%
$181.42 million $261,832
Sep 3, 12 AM $1.16
+0.04%
$181.43 million $269,352
Sep 2, 11 PM $1.16
-0.06%
$181.36 million $269,378
Sep 2, 10 PM $1.16
+0.00%
$181.48 million $269,378
Sep 2, 9 PM $1.16
+0.01%
$181.48 million $262,601
Sep 2, 8 PM $1.16
+0.01%
$181.47 million $263,020
Sep 2, 7 PM $1.16
-0.01%
$181.46 million $270,935
Sep 2, 6 PM $1.16
-0.01%
$181.48 million $270,258
Sep 2, 5 PM $1.16
-0.01%
$181.49 million $270,284
Sep 2, 4 PM $1.16
+0.00%
$181.52 million $277,563
Sep 2, 3 PM $1.16
+0.01%
$181.52 million $270,969
Sep 2, 2 PM $1.16
-0.07%
$181.51 million $279,468
Sep 2, 1 PM $1.16
+0.17%
$181.64 million $286,079
Sep 2, 12 PM $1.16
+0.03%
$181.34 million $230,351
Sep 2, 11 AM $1.16
+0.04%
$181.28 million $221,761
Sep 2, 10 AM $1.16
+0.00%
$181.21 million $210,854
Sep 2, 9 AM $1.16
-0.05%
$181.22 million $319,448
Sep 2, 8 AM $1.16
+0.00%
$181.31 million $414,362
Sep 2, 7 AM $1.16
+0.01%
$181.31 million $511,551
Sep 2, 6 AM $1.16
-0.07%
$181.29 million $515,262
Sep 2, 5 AM $1.16
+0.07%
$181.42 million $458,696
Sep 2, 4 AM $1.16
-0.03%
$181.28 million $458,696
Sep 2, 3 AM $1.16
-0.01%
$181.34 million $464,016
Sep 2, 2 AM $1.16
-0.03%
$181.35 million $464,016
Sep 2, 1 AM $1.16
-0.04%
$181.4 million $464,016
Sep 2, 12 AM $1.16
-0.06%
$181.48 million $436,117
Sep 1, 11 PM $1.16
+0.02%
$181.58 million $364,008
Sep 1, 10 PM $1.16
+0.01%
$181.55 million $364,008
Sep 1, 9 PM $1.16
+0.02%
$181.53 million $451,377
Sep 1, 8 PM $1.16
+0.00%
$181.49 million $450,667
Sep 1, 7 PM $1.16
+0.06%
$181.49 million $449,080
Sep 1, 6 PM $1.16
-0.02%
$181.38 million $461,208
Sep 1, 5 PM $1.16
-0.03%
$181.42 million $461,147
Sep 1, 4 PM $1.16
+0.01%
$181.48 million $461,147
Sep 1, 3 PM $1.16
-0.08%
$181.47 million $763,891
Sep 1, 2 PM $1.16
+0.01%
$181.62 million $763,891
Sep 1, 1 PM $1.16
+0.05%
$181.57 million $791,299
Sep 1, 12 PM $1.16
-0.07%
$181.45 million $791,299
Sep 1, 11 AM $1.16
+0.01%
$181.57 million $791,299
Sep 1, 10 AM $1.16
-0.01%
$181.55 million $861,491
Sep 1, 9 AM $1.16
+0.01%
$181.56 million $608,984
Sep 1, 8 AM $1.16
-0.02%
$181.54 million $600,186
Sep 1, 7 AM $1.16
-0.08%
$181.58 million $592,009
Sep 1, 6 AM $1.16
-0.02%
$181.71 million $589,341
Sep 1, 5 AM $1.16
+0.00%
$181.74 million $591,978
Sep 1, 4 AM $1.16
-0.02%
$181.74 million $579,574
Sep 1, 3 AM $1.16
+0.00%
$181.78 million $570,715
Sep 1, 2 AM $1.16
-0.03%
$181.78 million $602,303
Sep 1, 1 AM $1.16
-0.09%
$168.35 million $602,304
Sep 1, 12 AM $1.16
-0.55%
$168.5 million $602,304