EUR CoinVertible Historical Data

EURCV Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 1.19
+0.05%
$ 57.41 million $ 360,907
Jan 30, 4 AM $ 1.19
-0.32%
$ 57.38 million $ 350,463
Jan 30, 3 AM $ 1.2
+0.26%
$ 57.56 million $ 649,283
Jan 30, 2 AM $ 1.19
-0.30%
$ 57.41 million $ 649,218
Jan 30, 1 AM $ 1.2
-0.04%
$ 57.59 million $ 51,911
Jan 30, 12 AM $ 1.2
-0.10%
$ 57.61 million $ 51,922
Jan 29, 11 PM $ 1.2
+0.01%
$ 57.67 million $ 50,441
Jan 29, 10 PM $ 1.2
-0.01%
$ 57.67 million $ 48,505
Jan 29, 9 PM $ 1.2
+0.10%
$ 57.67 million $ 44,828
Jan 29, 8 PM $ 1.2
-0.03%
$ 57.61 million $ 56,759
Jan 29, 7 PM $ 1.2
+0.05%
$ 57.63 million $ 56,765
Jan 29, 6 PM $ 1.2
-0.01%
$ 57.61 million $ 56,761
Jan 29, 5 PM $ 1.2
-0.05%
$ 57.61 million $ 56,777
Jan 29, 4 PM $ 1.2
+0.13%
$ 57.64 million $ 56,579
Jan 29, 3 PM $ 1.2
-0.19%
$ 57.56 million $ 51,271
Jan 29, 2 PM $ 1.2
+0.04%
$ 57.67 million $ 51,314
Jan 29, 1 PM $ 1.2
+0.03%
$ 57.65 million $ 51,314
Jan 29, 12 PM $ 1.2
+0.00%
$ 57.63 million $ 53,350
Jan 29, 11 AM $ 1.2
+0.01%
$ 57.63 million $ 53,350
Jan 29, 10 AM $ 1.2
-0.05%
$ 57.63 million $ 51,859
Jan 29, 9 AM $ 1.2
-0.01%
$ 57.66 million $ 140,898
Jan 29, 8 AM $ 1.2
-0.01%
$ 57.67 million $ 141,170
Jan 29, 7 AM $ 1.2
-0.04%
$ 57.67 million $ 221,343
Jan 29, 6 AM $ 1.2
+0.00%
$ 57.69 million $ 221,348
Jan 29, 5 AM $ 1.2
+0.03%
$ 57.7 million $ 221,281
Jan 29, 4 AM $ 1.2
+0.02%
$ 57.68 million $ 191,187
Jan 29, 3 AM $ 1.2
+0.00%
$ 57.67 million $ 717,098
Jan 29, 2 AM $ 1.2
-0.01%
$ 57.67 million $ 717,098
Jan 29, 1 AM $ 1.2
-0.04%
$ 57.67 million $ 712,823
Jan 29, 12 AM $ 1.2
+0.04%
$ 57.7 million $ 702,351
Jan 28, 11 PM $ 1.2
+0.18%
$ 57.67 million $ 654,878
Jan 28, 10 PM $ 1.2
+0.00%
$ 57.57 million $ 641,481
Jan 28, 9 PM $ 1.2
+0.10%
$ 57.57 million $ 639,830
Jan 28, 8 PM $ 1.19
+0.12%
$ 57.51 million $ 607,388
Jan 28, 7 PM $ 1.19
-0.16%
$ 57.42 million $ 585,700
Jan 28, 6 PM $ 1.19
-0.04%
$ 57.52 million $ 558,220
Jan 28, 5 PM $ 1.2
+0.01%
$ 57.54 million $ 557,718
Jan 28, 4 PM $ 1.19
+0.00%
$ 57.53 million $ 546,850
Jan 28, 3 PM $ 1.19
-0.21%
$ 57.53 million $ 545,061
Jan 28, 2 PM $ 1.2
+0.00%
$ 57.66 million $ 513,607
Jan 28, 1 PM $ 1.2
-0.07%
$ 57.66 million $ 513,619
Jan 28, 12 PM $ 1.2
+0.06%
$ 57.7 million $ 505,574
Jan 28, 11 AM $ 1.2
-0.20%
$ 57.66 million $ 499,103
Jan 28, 10 AM $ 1.2
+0.00%
$ 57.77 million $ 462,531
Jan 28, 9 AM $ 1.2
+0.04%
$ 57.78 million $ 456,540
Jan 28, 8 AM $ 1.2
-0.17%
$ 57.75 million $ 456,511
Jan 28, 7 AM $ 1.2
+0.12%
$ 57.85 million $ 407,978
Jan 28, 6 AM $ 1.2
-0.06%
$ 57.79 million $ 359,897
Jan 28, 5 AM $ 1.2
-0.04%
$ 57.82 million $ 356,981
Jan 28, 4 AM $ 1.2
+0.00%
$ 57.85 million $ 637,505