EUR CoinVertible Historical Data

EURCV Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 1.2
-0.04%
$ 57.82 million $ 356,981
Jan 28, 4 AM $ 1.2
+0.00%
$ 57.85 million $ 637,505
Jan 28, 3 AM $ 1.2
-0.05%
$ 57.85 million $ 637,087
Jan 28, 2 AM $ 1.2
-0.04%
$ 57.88 million $ 1.55 million
Jan 28, 1 AM $ 1.2
-0.09%
$ 57.9 million $ 1.55 million
Jan 28, 12 AM $ 1.2
-0.03%
$ 57.95 million $ 1.53 million
Jan 27, 11 PM $ 1.2
-0.09%
$ 57.97 million $ 1.52 million
Jan 27, 10 PM $ 1.21
+0.05%
$ 58.02 million $ 1.41 million
Jan 27, 9 PM $ 1.2
-0.09%
$ 58 million $ 1.34 million
Jan 27, 8 PM $ 1.21
+0.78%
$ 58.08 million $ 1.04 million
Jan 27, 7 PM $ 1.2
-0.04%
$ 57.63 million $ 925,999
Jan 27, 6 PM $ 1.2
+0.10%
$ 57.65 million $ 913,396
Jan 27, 5 PM $ 1.2
+0.04%
$ 57.6 million $ 853,654
Jan 27, 4 PM $ 1.2
+0.18%
$ 57.55 million $ 799,651
Jan 27, 3 PM $ 1.19
+0.03%
$ 57.45 million $ 799,573
Jan 27, 2 PM $ 1.19
+0.65%
$ 57.43 million $ 797,787
Jan 27, 1 PM $ 1.19
+0.03%
$ 57.06 million $ 747,878
Jan 27, 12 PM $ 1.18
-0.21%
$ 57.04 million $ 726,386
Jan 27, 11 AM $ 1.19
+0.02%
$ 57.16 million $ 711,267
Jan 27, 10 AM $ 1.19
+0.03%
$ 57.14 million $ 709,669
Jan 27, 9 AM $ 1.19
+0.09%
$ 57.13 million $ 509,260
Jan 27, 8 AM $ 1.19
-0.11%
$ 57.07 million $ 17,055
Jan 27, 7 AM $ 1.19
-0.07%
$ 57.14 million $ 18,267
Jan 27, 6 AM $ 1.19
+0.01%
$ 57.18 million $ 21,746
Jan 27, 5 AM $ 1.19
+0.02%
$ 57.18 million $ 22,353
Jan 27, 4 AM $ 1.19
-0.07%
$ 57.16 million $ 22,845
Jan 27, 3 AM $ 1.19
-0.10%
$ 57.2 million $ 22,865
Jan 27, 2 AM $ 1.19
+0.14%
$ 57.26 million $ 22,876
Jan 27, 1 AM $ 1.19
+0.01%
$ 57.18 million $ 25,223
Jan 27, 12 AM $ 1.19
+0.01%
$ 57.17 million $ 25,936
Jan 26, 11 PM $ 1.19
-0.03%
$ 57.17 million $ 27,119
Jan 26, 10 PM $ 1.19
+0.00%
$ 57.18 million $ 27,100
Jan 26, 9 PM $ 1.19
-0.01%
$ 57.18 million $ 29,072
Jan 26, 8 PM $ 1.19
+0.10%
$ 57.19 million $ 272,879
Jan 26, 7 PM $ 1.19
-0.12%
$ 57.13 million $ 356,460
Jan 26, 6 PM $ 1.19
+0.06%
$ 57.2 million $ 356,486
Jan 26, 5 PM $ 1.19
-0.10%
$ 57.16 million $ 356,449
Jan 26, 4 PM $ 1.19
+0.09%
$ 57.22 million $ 355,210
Jan 26, 3 PM $ 1.19
+0.00%
$ 57.17 million $ 355,310
Jan 26, 2 PM $ 1.19
+0.12%
$ 57.17 million $ 350,161
Jan 26, 1 PM $ 1.19
-0.05%
$ 57.1 million $ 327,338
Jan 26, 12 PM $ 1.19
+0.00%
$ 57.13 million $ 304,418
Jan 26, 11 AM $ 1.19
-0.07%
$ 57.13 million $ 257,520
Jan 26, 10 AM $ 1.19
+0.09%
$ 57.17 million $ 236,755
Jan 26, 9 AM $ 1.19
+0.03%
$ 57.12 million $ 162,671
Jan 26, 8 AM $ 1.19
-0.02%
$ 57.11 million $ 149,725
Jan 26, 7 AM $ 1.19
-0.01%
$ 57.12 million $ 141,102
Jan 26, 6 AM $ 1.19
-0.05%
$ 57.13 million $ 139,576
Jan 26, 5 AM $ 1.19
+0.00%
$ 57.16 million $ 126,025
Jan 26, 4 AM $ 1.19
-0.03%
$ 57.15 million $ 125,373