EUR CoinVertible Historical Data

EURCV Page 36
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $1.14
+0.02%
$54.88 million $1.78 million
Jun 30, 12 PM $1.14
-0.03%
$54.87 million $1.77 million
Jun 30, 11 AM $1.14
+0.07%
$54.9 million $1.66 million
Jun 30, 10 AM $1.14
+0.00%
$54.85 million $1.66 million
Jun 30, 9 AM $1.14
+0.00%
$54.86 million $1.65 million
Jun 30, 8 AM $1.14
-0.07%
$54.86 million $1.64 million
Jun 30, 7 AM $1.14
+0.00%
$54.9 million $1.69 million
Jun 30, 6 AM $1.14
+0.06%
$54.9 million $1.69 million
Jun 30, 5 AM $1.14
-0.04%
$54.87 million $1.69 million
Jun 30, 4 AM $1.14
-0.08%
$54.89 million $1.67 million
Jun 30, 3 AM $1.14
-0.06%
$54.93 million $1.64 million
Jun 30, 2 AM $1.14
+0.00%
$54.97 million $1.62 million
Jun 30, 1 AM $1.14
-0.05%
$54.98 million $1.62 million
Jun 30, 12 AM $1.14
+0.00%
$55.01 million $1.62 million
Jun 29, 11 PM $1.14
+0.00%
$55.01 million $1.62 million
Jun 29, 10 PM $1.14
+0.03%
$55.01 million $1.61 million
Jun 29, 9 PM $1.14
+0.00%
$54.99 million $1.56 million
Jun 29, 8 PM $1.14
+0.01%
$54.99 million $1.56 million
Jun 29, 7 PM $1.14
-0.08%
$54.99 million $1.14 million
Jun 29, 6 PM $1.14
+0.00%
$55.03 million $780,477
Jun 29, 5 PM $1.14
-0.02%
$55.03 million $780,648
Jun 29, 4 PM $1.14
+0.13%
$55.04 million $619,387
Jun 29, 3 PM $1.14
+0.02%
$54.96 million $235,994
Jun 29, 2 PM $1.14
+0.09%
$54.95 million $225,463
Jun 29, 1 PM $1.14
+0.01%
$54.9 million $244,865
Jun 29, 12 PM $1.14
+0.00%
$54.9 million $244,865
Jun 29, 11 AM $1.14
+0.00%
$54.9 million $233,324
Jun 29, 10 AM $1.14
+0.01%
$54.9 million $199,279
Jun 29, 9 AM $1.14
+0.00%
$54.89 million $191,563
Jun 29, 8 AM $1.14
-0.04%
$54.89 million $190,264
Jun 29, 7 AM $1.14
-0.02%
$54.91 million $175,444
Jun 29, 6 AM $1.14
+0.12%
$54.9 million $110,628
Jun 29, 5 AM $1.14
+0.04%
$54.83 million $157,168
Jun 29, 4 AM $1.14
-0.04%
$54.81 million $157,168
Jun 29, 3 AM $1.14
-0.01%
$54.83 million $157,168
Jun 29, 2 AM $1.14
+0.01%
$54.84 million $157,168
Jun 29, 1 AM $1.14
+0.00%
$54.83 million $157,168
Jun 29, 12 AM $1.14
-0.01%
$54.83 million $157,168
Jun 28, 11 PM $1.14
+0.05%
$54.84 million $154,155
Jun 28, 10 PM $1.14
-0.03%
$54.81 million $181,853
Jun 28, 9 PM $1.14
+0.00%
$54.83 million $181,853
Jun 28, 8 PM $1.14
-0.01%
$54.83 million $181,675
Jun 28, 7 PM $1.14
-0.01%
$54.84 million $179,777
Jun 28, 6 PM $1.14
-0.02%
$54.84 million $166,076
Jun 28, 5 PM $1.14
+0.00%
$54.86 million $158,623
Jun 28, 4 PM $1.14
-0.02%
$54.86 million $158,547
Jun 28, 3 PM $1.14
+0.04%
$54.87 million $148,524
Jun 28, 2 PM $1.14
+0.02%
$54.84 million $148,524
Jun 28, 1 PM $1.14
+0.02%
$54.83 million $145,124
Jun 28, 12 PM $1.14
+0.03%
$54.82 million $127,053