Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR CoinVertible Historical Data

EURCV Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 12 AM $1.16
-0.12%
$167.8 million $130,957
Aug 29, 11 PM $1.16
+0.11%
$168 million $164,300
Aug 29, 10 PM $1.16
-0.01%
$167.81 million $164,300
Aug 29, 9 PM $1.16
-0.01%
$167.82 million $164,534
Aug 29, 8 PM $1.16
+0.01%
$167.84 million $153,884
Aug 29, 7 PM $1.16
-0.01%
$167.83 million $161,762
Aug 29, 6 PM $1.16
-0.09%
$167.85 million $156,316
Aug 29, 5 PM $1.16
+0.00%
$168 million $220,326
Aug 29, 4 PM $1.16
+0.00%
$167.89 million $220,326
Aug 29, 3 PM $1.16
+0.00%
$167.89 million $220,319
Aug 29, 2 PM $1.16
+0.04%
$167.92 million $307,011
Aug 29, 1 PM $1.16
+0.00%
$167.88 million $375,564
Aug 29, 12 PM $1.16
-0.04%
$167.89 million $461,961
Aug 29, 11 AM $1.16
+0.04%
$167.96 million $488,578
Aug 29, 10 AM $1.16
+0.00%
$167.89 million $488,578
Aug 29, 9 AM $1.16
-0.04%
$167.9 million $484,054
Aug 29, 8 AM $1.16
+0.02%
$167.96 million $601,514
Aug 29, 7 AM $1.16
+0.01%
$167.93 million $601,514
Aug 29, 6 AM $1.16
+0.01%
$167.92 million $623,814
Aug 29, 5 AM $1.16
-0.03%
$167.91 million $629,593
Aug 29, 4 AM $1.16
+0.00%
$167.96 million $864,204
Aug 29, 3 AM $1.16
+0.03%
$167.96 million $864,204
Aug 29, 2 AM $1.16
-0.03%
$167.92 million $864,204
Aug 29, 1 AM $1.16
+0.00%
$167.96 million $896,749
Aug 29, 12 AM $1.16
+0.03%
$167.96 million $896,749
Aug 28, 11 PM $1.16
-0.06%
$167.91 million $896,749
Aug 28, 10 PM $1.16
+0.02%
$167.99 million $862,612
Aug 28, 9 PM $1.16
+0.02%
$167.96 million $850,677
Aug 28, 8 PM $1.16
-0.02%
$167.93 million $850,677
Aug 28, 7 PM $1.16
+0.03%
$167.98 million $881,795
Aug 28, 6 PM $1.16
+0.00%
$167.92 million $881,795
Aug 28, 5 PM $1.16
-0.06%
$167.92 million $877,374
Aug 28, 4 PM $1.16
-0.14%
$168.01 million $856,791
Aug 28, 3 PM $1.16
-0.10%
$168.25 million $1.38 million
Aug 28, 2 PM $1.16
-0.23%
$168.42 million $1.37 million
Aug 28, 1 PM $1.16
-0.01%
$168.81 million $1.42 million
Aug 28, 12 PM $1.16
+0.02%
$168.82 million $182,026
Aug 28, 11 AM $1.16
+0.01%
$168.85 million $1.43 million
Aug 28, 10 AM $1.16
+0.02%
$168.84 million $1.42 million
Aug 28, 9 AM $1.16
+0.00%
$168.83 million $1.42 million
Aug 28, 8 AM $1.16
-0.04%
$168.82 million $1.32 million
Aug 28, 7 AM $1.16
+0.02%
$168.88 million $1.31 million
Aug 28, 6 AM $1.16
+0.01%
$168.85 million $1.27 million
Aug 28, 5 AM $1.16
-0.02%
$168.84 million $1.22 million
Aug 28, 4 AM $1.16
-0.01%
$168.88 million $1.03 million
Aug 28, 3 AM $1.17
-0.01%
$168.89 million $1.03 million
Aug 28, 2 AM $1.17
-0.04%
$168.9 million $1.1 million
Aug 28, 1 AM $1.17
+0.03%
$168.97 million $1.09 million
Aug 28, 12 AM $1.17
+0.00%
$168.92 million $1.07 million
Aug 27, 11 PM $1.17
+0.00%
$168.92 million $1.07 million