EUR CoinVertible Historical Data

EURCV Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 1.19
-0.03%
$ 57.15 million $ 125,373
Jan 26, 3 AM $ 1.19
-0.05%
$ 57.17 million $ 181,099
Jan 26, 2 AM $ 1.19
+0.00%
$ 57.2 million $ 309,437
Jan 26, 1 AM $ 1.19
+0.11%
$ 57.2 million $ 306,441
Jan 26, 12 AM $ 1.19
-0.08%
$ 57.13 million $ 296,268
Jan 25, 11 PM $ 1.19
-0.05%
$ 57.18 million $ 247,168
Jan 25, 10 PM $ 1.19
+0.15%
$ 57.21 million $ 224,598
Jan 25, 9 PM $ 1.19
+0.12%
$ 57.12 million $ 190,309
Jan 25, 8 PM $ 1.18
+0.09%
$ 57.05 million $ 166,090
Jan 25, 7 PM $ 1.18
+0.01%
$ 57.01 million $ 143,563
Jan 25, 6 PM $ 1.18
+0.03%
$ 57 million $ 136,045
Jan 25, 5 PM $ 1.18
+0.00%
$ 56.99 million $ 135,365
Jan 25, 4 PM $ 1.18
+0.09%
$ 56.99 million $ 127,639
Jan 25, 3 PM $ 1.18
+0.00%
$ 56.98 million $ 125,538
Jan 25, 2 PM $ 1.18
-0.12%
$ 56.93 million $ 125,542
Jan 25, 1 PM $ 1.18
+0.01%
$ 57 million $ 120,351
Jan 25, 12 PM $ 1.18
-0.02%
$ 56.99 million $ 115,739
Jan 25, 11 AM $ 1.18
+0.11%
$ 56.99 million $ 96,253
Jan 25, 10 AM $ 1.18
-0.08%
$ 56.93 million $ 5,490
Jan 25, 9 AM $ 1.18
+0.02%
$ 56.97 million $ 5,492
Jan 25, 8 AM $ 1.18
+0.04%
$ 56.96 million $ 58,205
Jan 25, 7 AM $ 1.18
+0.04%
$ 56.94 million $ 66,766
Jan 25, 6 AM $ 1.18
+0.03%
$ 56.91 million $ 296,874
Jan 25, 5 AM $ 1.18
-0.04%
$ 56.9 million $ 296,872
Jan 25, 4 AM $ 1.18
-0.08%
$ 56.92 million $ 296,875
Jan 25, 3 AM $ 1.18
+0.04%
$ 56.96 million $ 299,949
Jan 25, 2 AM $ 1.18
+0.00%
$ 56.94 million $ 299,421
Jan 25, 1 AM $ 1.18
+0.03%
$ 56.94 million $ 247,205
Jan 25, 12 AM $ 1.18
-0.08%
$ 56.92 million $ 300,462
Jan 24, 11 PM $ 1.18
-0.01%
$ 56.96 million $ 302,377
Jan 24, 10 PM $ 1.18
-0.02%
$ 56.97 million $ 300,413
Jan 24, 9 PM $ 1.18
+0.02%
$ 56.98 million $ 308,903
Jan 24, 8 PM $ 1.18
+0.00%
$ 56.97 million $ 313,132
Jan 24, 7 PM $ 1.18
+0.00%
$ 56.97 million $ 313,128
Jan 24, 6 PM $ 1.18
+0.02%
$ 56.97 million $ 312,905
Jan 24, 5 PM $ 1.18
-0.01%
$ 56.96 million $ 309,831
Jan 24, 4 PM $ 1.18
+0.00%
$ 56.96 million $ 302,744
Jan 24, 3 PM $ 1.18
+0.01%
$ 56.96 million $ 302,743
Jan 24, 2 PM $ 1.18
+0.02%
$ 56.95 million $ 302,629
Jan 24, 1 PM $ 1.18
+0.01%
$ 56.94 million $ 296,924
Jan 24, 12 PM $ 1.18
-0.01%
$ 56.93 million $ 296,921
Jan 24, 11 AM $ 1.18
-0.01%
$ 56.94 million $ 287,386
Jan 24, 10 AM $ 1.18
+0.05%
$ 56.95 million $ 285,168
Jan 24, 9 AM $ 1.18
+0.00%
$ 56.92 million $ 272,649
Jan 24, 8 AM $ 1.18
+0.04%
$ 56.92 million $ 266,302
Jan 24, 7 AM $ 1.18
-0.17%
$ 56.89 million $ 245,309
Jan 24, 6 AM $ 1.18
+0.26%
$ 56.99 million $ 208,396
Jan 24, 5 AM $ 1.18
-0.20%
$ 56.84 million $ 199,525
Jan 24, 4 AM $ 1.18
-0.02%
$ 56.96 million $ 199,587
Jan 24, 3 AM $ 1.18
+0.05%
$ 56.97 million $ 199,592