EUR CoinVertible Historical Data

EURCV Page 37
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $1.14
+0.02%
$54.83 million $145,124
Jun 28, 12 PM $1.14
+0.03%
$54.82 million $127,053
Jun 28, 11 AM $1.14
+0.00%
$54.8 million $175,806
Jun 28, 10 AM $1.14
+0.00%
$54.8 million $175,351
Jun 28, 9 AM $1.14
+0.00%
$54.8 million $175,351
Jun 28, 8 AM $1.14
+0.00%
$54.8 million $171,678
Jun 28, 7 AM $1.14
-0.12%
$54.8 million $171,678
Jun 28, 6 AM $1.14
+0.00%
$54.87 million $179,442
Jun 28, 5 AM $1.14
+0.00%
$54.82 million $179,442
Jun 28, 3 AM $1.14
+0.00%
$54.8 million $185,144
Jun 28, 2 AM $1.14
+0.00%
$54.82 million $123,912
Jun 27, 10 PM $1.14
+0.00%
$54.85 million $112,844
Jun 27, 9 PM $1.14
+0.00%
$54.86 million $98,222
Jun 27, 8 PM $1.14
-0.01%
$54.86 million $98,618
Jun 27, 7 PM $1.14
+0.03%
$54.86 million $109,409
Jun 27, 6 PM $1.14
-0.08%
$54.85 million $136,742
Jun 27, 5 PM $1.14
+0.02%
$54.89 million $136,742
Jun 27, 4 PM $1.14
+0.00%
$54.88 million $182,787
Jun 27, 3 PM $1.14
-0.01%
$54.88 million $182,787
Jun 27, 2 PM $1.14
+0.00%
$54.88 million $210,100
Jun 27, 1 PM $1.14
+0.01%
$54.88 million $210,100
Jun 27, 12 PM $1.14
+0.06%
$54.88 million $727,766
Jun 27, 11 AM $1.14
+0.00%
$54.85 million $993,600
Jun 27, 10 AM $1.14
+0.02%
$54.85 million $993,600
Jun 27, 9 AM $1.14
+0.00%
$54.83 million $993,600
Jun 27, 8 AM $1.14
-0.02%
$54.83 million $993,600
Jun 27, 7 AM $1.14
+0.00%
$54.83 million $1.04 million
Jun 27, 6 AM $1.14
-0.02%
$54.83 million $1.04 million
Jun 27, 5 AM $1.14
+0.00%
$54.84 million $1.05 million
Jun 27, 4 AM $1.14
-0.01%
$54.84 million $1.05 million
Jun 27, 3 AM $1.14
+0.00%
$54.85 million $1.15 million
Jun 27, 2 AM $1.14
+0.01%
$54.85 million $1.15 million
Jun 27, 1 AM $1.14
-0.01%
$54.84 million $1.15 million
Jun 27, 12 AM $1.14
-0.02%
$54.85 million $1.15 million
Jun 26, 11 PM $1.14
+0.02%
$54.85 million $1.15 million
Jun 26, 10 PM $1.14
+0.02%
$54.85 million $1.15 million
Jun 26, 9 PM $1.14
-0.03%
$54.84 million $1.15 million
Jun 26, 8 PM $1.14
+0.03%
$54.85 million $1.16 million
Jun 26, 7 PM $1.14
-0.01%
$54.84 million $1.15 million
Jun 26, 6 PM $1.14
-0.05%
$54.84 million $1.21 million
Jun 26, 5 PM $1.14
+0.00%
$54.87 million $1.26 million
Jun 26, 4 PM $1.14
-0.06%
$54.87 million $1.26 million
Jun 26, 3 PM $1.14
-0.05%
$54.9 million $1.26 million
Jun 26, 2 PM $1.14
-0.11%
$54.93 million $1.29 million
Jun 26, 1 PM $1.14
+0.05%
$54.99 million $1.44 million
Jun 26, 12 PM $1.14
+0.08%
$54.96 million $1.43 million
Jun 26, 11 AM $1.14
-0.02%
$54.91 million $782,484
Jun 26, 10 AM $1.14
-0.01%
$54.93 million $811,278
Jun 26, 9 AM $1.14
+0.06%
$54.93 million $855,932
Jun 26, 8 AM $1.14
+0.18%
$54.9 million $830,659