EUR CoinVertible Historical Data

EURCV Page 38
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $1.14
+0.18%
$54.9 million $830,659
Jun 26, 7 AM $1.14
+0.00%
$54.8 million $789,710
Jun 26, 6 AM $1.14
+0.04%
$54.8 million $769,049
Jun 26, 5 AM $1.14
+0.06%
$54.78 million $771,438
Jun 26, 4 AM $1.14
+0.04%
$54.74 million $768,764
Jun 26, 3 AM $1.14
+0.08%
$54.72 million $742,401
Jun 26, 2 AM $1.14
-0.12%
$54.68 million $747,504
Jun 26, 1 AM $1.14
+0.06%
$54.74 million $690,999
Jun 26, 12 AM $1.14
+0.01%
$54.71 million $789,008
Jun 25, 11 PM $1.14
-0.05%
$54.7 million $789,007
Jun 25, 10 PM $1.14
-0.08%
$54.73 million $789,009
Jun 25, 9 PM $1.14
+0.00%
$54.77 million $789,011
Jun 25, 8 PM $1.14
+0.02%
$54.77 million $788,395
Jun 25, 7 PM $1.14
+0.00%
$54.76 million $781,125
Jun 25, 6 PM $1.14
-0.03%
$54.76 million $771,315
Jun 25, 5 PM $1.14
+0.00%
$54.78 million $803,789
Jun 25, 4 PM $1.14
-0.04%
$54.78 million $776,729
Jun 25, 3 PM $1.14
+0.04%
$54.8 million $936,906
Jun 25, 2 PM $1.14
+0.18%
$54.77 million $887,066
Jun 25, 1 PM $1.14
-0.01%
$54.68 million $789,865
Jun 25, 12 PM $1.14
+0.09%
$54.68 million $798,208
Jun 25, 11 AM $1.13
-0.06%
$54.63 million $831,451
Jun 25, 10 AM $1.14
-0.15%
$54.67 million $816,891
Jun 25, 9 AM $1.14
+0.02%
$54.75 million $817,419
Jun 25, 8 AM $1.14
+0.10%
$54.73 million $804,699
Jun 25, 7 AM $1.14
-0.04%
$54.68 million $953,187
Jun 25, 6 AM $1.14
-0.03%
$54.7 million $1.04 million
Jun 25, 5 AM $1.14
-0.03%
$54.72 million $1.03 million
Jun 25, 4 AM $1.14
+0.00%
$54.74 million $1.02 million
Jun 25, 3 AM $1.14
+0.09%
$54.74 million $1.02 million
Jun 25, 2 AM $1.14
-0.01%
$54.69 million $1.04 million
Jun 25, 1 AM $1.14
+0.10%
$54.69 million $1.04 million
Jun 25, 12 AM $1.13
-0.05%
$54.63 million $1.05 million
Jun 24, 11 PM $1.14
-0.01%
$54.66 million $1.05 million
Jun 24, 10 PM $1.14
+0.00%
$54.68 million $1.02 million
Jun 24, 9 PM $1.14
+0.01%
$54.68 million $1.03 million
Jun 24, 8 PM $1.14
+0.04%
$54.68 million $1.59 million
Jun 24, 7 PM $1.14
-0.02%
$54.66 million $1.61 million
Jun 24, 6 PM $1.14
-0.03%
$54.67 million $1.62 million
Jun 24, 5 PM $1.14
-0.01%
$54.68 million $1.63 million
Jun 24, 4 PM $1.14
+0.02%
$54.69 million $1.6 million
Jun 24, 3 PM $1.14
+0.07%
$54.68 million $1.59 million
Jun 24, 2 PM $1.13
+0.04%
$54.64 million $1.46 million
Jun 24, 1 PM $1.13
+0.06%
$54.62 million $1.44 million
Jun 24, 12 PM $1.13
-0.14%
$54.58 million $1.44 million
Jun 24, 11 AM $1.14
+0.01%
$54.66 million $1.51 million
Jun 24, 10 AM $1.14
-0.05%
$54.65 million $1.56 million
Jun 24, 9 AM $1.14
-0.01%
$54.68 million $1.51 million
Jun 24, 8 AM $1.14
-0.07%
$54.68 million $1.47 million
Jun 24, 7 AM $1.14
-0.04%
$54.72 million $1.55 million