Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR CoinVertible Historical Data

EURCV Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 PM $1.17
+0.00%
$168.92 million $1.07 million
Aug 27, 10 PM $1.17
+0.01%
$168.92 million $1.07 million
Aug 27, 9 PM $1.17
+0.01%
$168.91 million $1.06 million
Aug 27, 8 PM $1.17
+0.00%
$168.89 million $1.06 million
Aug 27, 7 PM $1.16
+0.00%
$168.89 million $1.04 million
Aug 27, 6 PM $1.16
+0.00%
$168.89 million $1.04 million
Aug 27, 5 PM $1.16
-0.01%
$168.89 million $1.07 million
Aug 27, 4 PM $1.17
+0.00%
$168.94 million $491,509
Aug 27, 3 PM $1.17
+0.00%
$168.9 million $609,996
Aug 27, 2 PM $1.17
+0.01%
$168.9 million $613,285
Aug 27, 1 PM $1.17
+0.08%
$168.9 million $628,500
Aug 27, 12 PM $1.16
+0.00%
$168.75 million $388,829
Aug 27, 11 AM $1.16
+0.01%
$168.78 million $396,495
Aug 27, 10 AM $1.16
-0.02%
$168.76 million $394,734
Aug 27, 9 AM $1.16
-0.04%
$168.79 million $446,893
Aug 27, 8 AM $1.16
-0.05%
$168.86 million $447,009
Aug 27, 7 AM $1.17
+0.02%
$168.95 million $495,596
Aug 27, 6 AM $1.17
-0.01%
$168.91 million $495,595
Aug 27, 5 AM $1.17
+0.00%
$168.92 million $495,480
Aug 27, 4 AM $1.17
+0.00%
$168.91 million $447,572
Aug 27, 3 AM $1.17
-0.03%
$168.91 million $447,572
Aug 27, 2 AM $1.17
-0.02%
$168.95 million $395,483
Aug 27, 1 AM $1.17
+0.03%
$168.98 million $399,112
Aug 27, 12 AM $1.17
+0.00%
$168.94 million $398,971
Aug 26, 11 PM $1.17
+0.02%
$168.94 million $398,403
Aug 26, 10 PM $1.17
-0.01%
$168.9 million $394,960
Aug 26, 9 PM $1.17
-0.02%
$168.91 million $393,068
Aug 26, 8 PM $1.17
+0.01%
$168.95 million $389,397
Aug 26, 7 PM $1.17
+0.01%
$168.94 million $394,690
Aug 26, 6 PM $1.17
-0.18%
$168.93 million $433,622
Aug 26, 5 PM $1.17
+0.22%
$169.24 million $427,346
Aug 26, 4 PM $1.16
-0.03%
$168.87 million $427,340
Aug 26, 3 PM $1.17
+0.03%
$168.92 million $428,307
Aug 26, 2 PM $1.16
-0.06%
$168.88 million $362,473
Aug 26, 1 PM $1.17
-0.05%
$169 million $526,942
Aug 26, 12 PM $1.17
-0.02%
$169.09 million $652,193
Aug 26, 11 AM $1.17
+0.00%
$169.12 million $617,818
Aug 26, 10 AM $1.17
-0.02%
$169.12 million $613,762
Aug 26, 9 AM $1.17
-0.04%
$169.16 million $562,605
Aug 26, 8 AM $1.17
+0.04%
$169.22 million $566,210
Aug 26, 7 AM $1.17
+0.03%
$169.16 million $682,146
Aug 26, 6 AM $1.17
-0.01%
$169.1 million $701,009
Aug 26, 5 AM $1.17
+0.01%
$169.12 million $685,463
Aug 26, 4 AM $1.17
-0.01%
$169.1 million $684,939
Aug 26, 3 AM $1.17
+0.00%
$169.12 million $679,424
Aug 26, 2 AM $1.17
-0.04%
$169.12 million $236,353
Aug 26, 1 AM $1.17
+0.02%
$169.19 million $322,188
Aug 26, 12 AM $1.17
+0.06%
$169.16 million $322,239
Aug 25, 11 PM $1.17
-0.12%
$169.05 million $720,258
Aug 25, 10 PM $1.17
+0.11%
$169.26 million $720,358