EUR CoinVertible Historical Data

EURCV Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 1.18
-0.02%
$ 56.96 million $ 199,587
Jan 24, 3 AM $ 1.18
+0.05%
$ 56.97 million $ 199,592
Jan 24, 2 AM $ 1.18
+0.00%
$ 56.94 million $ 408,823
Jan 24, 1 AM $ 1.18
+0.01%
$ 56.96 million $ 408,834
Jan 24, 12 AM $ 1.18
+0.08%
$ 56.96 million $ 405,801
Jan 23, 11 PM $ 1.18
-0.06%
$ 56.91 million $ 380,540
Jan 23, 10 PM $ 1.18
+0.20%
$ 56.95 million $ 370,224
Jan 23, 9 PM $ 1.18
-0.05%
$ 56.83 million $ 316,920
Jan 23, 8 PM $ 1.18
-0.05%
$ 56.84 million $ 305,434
Jan 23, 7 PM $ 1.18
+0.22%
$ 56.87 million $ 271,827
Jan 23, 6 PM $ 1.18
-0.08%
$ 56.74 million $ 167,339
Jan 23, 5 PM $ 1.18
+0.23%
$ 56.79 million $ 139,387
Jan 23, 4 PM $ 1.18
+0.19%
$ 56.66 million $ 84,041
Jan 23, 3 PM $ 1.17
+0.01%
$ 56.55 million $ 43,150
Jan 23, 2 PM $ 1.17
+0.01%
$ 56.54 million $ 43,488
Jan 23, 1 PM $ 1.17
+0.02%
$ 56.54 million $ 43,165
Jan 23, 12 PM $ 1.17
-0.01%
$ 56.53 million $ 42,499
Jan 23, 11 AM $ 1.17
+0.01%
$ 56.54 million $ 41,965
Jan 23, 10 AM $ 1.17
-0.02%
$ 56.53 million $ 41,610
Jan 23, 9 AM $ 1.17
+0.01%
$ 56.54 million $ 42,101
Jan 23, 8 AM $ 1.17
-0.06%
$ 56.54 million $ 40,026
Jan 23, 7 AM $ 1.17
-0.02%
$ 56.57 million $ 28,719
Jan 23, 6 AM $ 1.18
-0.03%
$ 56.58 million $ 27,775
Jan 23, 5 AM $ 1.18
+0.00%
$ 56.59 million $ 25,900
Jan 23, 4 AM $ 1.18
+0.09%
$ 56.59 million $ 25,900
Jan 23, 3 AM $ 1.17
-0.11%
$ 56.54 million $ 98,921
Jan 23, 2 AM $ 1.18
+0.00%
$ 56.6 million $ 102,777
Jan 23, 1 AM $ 1.18
+0.00%
$ 56.61 million $ 102,753
Jan 23, 12 AM $ 1.18
+0.00%
$ 56.6 million $ 101,193
Jan 22, 11 PM $ 1.18
-0.01%
$ 56.61 million $ 101,193
Jan 22, 10 PM $ 1.18
+0.09%
$ 56.61 million $ 101,051
Jan 22, 9 PM $ 1.17
+0.04%
$ 56.56 million $ 84,195
Jan 22, 8 PM $ 1.17
+0.03%
$ 56.54 million $ 79,545
Jan 22, 7 PM $ 1.17
+0.00%
$ 56.52 million $ 83,335
Jan 22, 6 PM $ 1.17
-0.01%
$ 56.53 million $ 83,306
Jan 22, 5 PM $ 1.17
+0.01%
$ 56.53 million $ 81,500
Jan 22, 4 PM $ 1.17
+0.19%
$ 56.53 million $ 68,193
Jan 22, 3 PM $ 1.17
+0.06%
$ 56.42 million $ 52,920
Jan 22, 2 PM $ 1.17
-0.02%
$ 56.39 million $ 43,253
Jan 22, 1 PM $ 1.17
+0.11%
$ 56.4 million $ 37,321
Jan 22, 12 PM $ 1.17
+0.01%
$ 56.34 million $ 37,309
Jan 22, 11 AM $ 1.17
+0.02%
$ 56.33 million $ 37,306
Jan 22, 10 AM $ 1.17
+0.00%
$ 56.32 million $ 36,585
Jan 22, 9 AM $ 1.17
+0.10%
$ 56.32 million $ 36,463
Jan 22, 8 AM $ 1.17
-0.05%
$ 56.26 million $ 15,371
Jan 22, 7 AM $ 1.17
+0.03%
$ 56.29 million $ 12,985
Jan 22, 6 AM $ 1.17
+0.00%
$ 56.28 million $ 12,987
Jan 22, 5 AM $ 1.17
-0.03%
$ 56.27 million $ 12,986
Jan 22, 4 AM $ 1.17
+0.00%
$ 56.29 million $ 103,731
Jan 22, 3 AM $ 1.17
+0.00%
$ 56.29 million $ 103,596