Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 PM $1.17
+0.11%
$169.26 million $720,358
Aug 25, 9 PM $1.17
+0.01%
$169.07 million $723,835
Aug 25, 8 PM $1.17
+0.41%
$169.06 million $723,844
Aug 25, 7 PM $1.16
-0.35%
$168.37 million $713,257
Aug 25, 6 PM $1.17
+0.03%
$168.96 million $713,447
Aug 25, 5 PM $1.17
-0.03%
$168.91 million $642,892
Aug 25, 4 PM $1.17
+0.23%
$168.97 million $746,173
Aug 25, 3 PM $1.16
-0.22%
$168.57 million $712,194
Aug 25, 2 PM $1.17
+0.10%
$168.94 million $722,087
Aug 25, 1 PM $1.16
+0.84%
$168.77 million $698,126
Aug 25, 12 PM $1.15
-0.84%
$167.37 million $611,191
Aug 25, 11 AM $1.16
+0.22%
$168.79 million $611,618
Aug 25, 10 AM $1.16
-0.24%
$168.42 million $222,940
Aug 25, 9 AM $1.16
-0.03%
$168.84 million $672,011
Aug 25, 8 AM $1.16
+0.05%
$168.87 million $736,796
Aug 25, 7 AM $1.16
-0.05%
$168.8 million $637,316
Aug 25, 6 AM $1.16
+0.12%
$168.88 million $664,162
Aug 25, 5 AM $1.16
+0.19%
$168.7 million $1.53 million
Aug 25, 4 AM $1.16
-0.29%
$168.33 million $1.53 million
Aug 25, 3 AM $1.16
+0.08%
$168.82 million $1.53 million
Aug 25, 2 AM $1.16
-0.20%
$168.71 million $1.95 million
Aug 25, 1 AM $1.17
-0.05%
$169.04 million $1.86 million
Aug 25, 12 AM $1.17
+0.10%
$169.13 million $1.86 million
Aug 24, 11 PM $1.17
-0.03%
$168.95 million $745,728
Aug 24, 10 PM $1.17
-0.01%
$169.01 million $2.16 million
Aug 24, 9 PM $1.17
+0.02%
$169.03 million $2.16 million
Aug 24, 8 PM $1.17
-0.06%
$168.98 million $2.16 million
Aug 24, 7 PM $1.17
-0.03%
$169.07 million $2.16 million
Aug 24, 6 PM $1.17
+0.02%
$169.13 million $2.18 million
Aug 24, 5 PM $1.17
+0.05%
$169.09 million $2.17 million
Aug 24, 4 PM $1.17
-0.11%
$169.03 million $1.8 million
Aug 24, 3 PM $1.17
+0.01%
$169.23 million $1.8 million
Aug 24, 2 PM $1.17
+0.01%
$169.22 million $2.59 million
Aug 24, 1 PM $1.17
+0.02%
$169.21 million $2.64 million
Aug 24, 12 PM $1.17
+0.00%
$169.17 million $2.59 million
Aug 24, 11 AM $1.17
+0.04%
$169.17 million $2.51 million
Aug 24, 10 AM $1.17
-0.01%
$169.1 million $2.51 million
Aug 24, 9 AM $1.17
+0.02%
$169.12 million $2.49 million
Aug 24, 8 AM $1.17
-0.08%
$169.15 million $2.4 million
Aug 24, 7 AM $1.17
-0.07%
$169.29 million $2.33 million
Aug 24, 6 AM $1.17
+0.01%
$169.4 million $2.3 million
Aug 24, 5 AM $1.17
-0.01%
$169.38 million $2.27 million
Aug 24, 4 AM $1.17
+0.16%
$169.39 million $2.25 million
Aug 24, 3 AM $1.17
-0.13%
$169.12 million $2.17 million
Aug 24, 2 AM $1.17
-0.06%
$169.35 million $2.17 million
Aug 24, 1 AM $1.17
+0.02%
$169.45 million $2.1 million
Aug 24, 12 AM $1.17
+0.02%
$169.42 million $1.07 million
Aug 23, 11 PM $1.17
-0.02%
$169.39 million $1.03 million
Aug 23, 10 PM $1.17
-0.04%
$169.43 million $919,891
Aug 23, 9 PM $1.17
+0.02%
$169.54 million $905,635