EUR CoinVertible Historical Data

EURCV Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 1.17
+0.00%
$ 56.29 million $ 103,731
Jan 22, 3 AM $ 1.17
+0.00%
$ 56.29 million $ 103,596
Jan 22, 2 AM $ 1.17
+0.00%
$ 56.29 million $ 109,022
Jan 22, 1 AM $ 1.17
+0.00%
$ 56.29 million $ 108,980
Jan 22, 12 AM $ 1.17
+0.01%
$ 56.29 million $ 116,557
Jan 21, 11 PM $ 1.17
-0.02%
$ 56.28 million $ 116,170
Jan 21, 10 PM $ 1.17
+0.00%
$ 56.29 million $ 118,255
Jan 21, 9 PM $ 1.17
-0.01%
$ 56.29 million $ 119,682
Jan 21, 8 PM $ 1.17
+0.00%
$ 56.29 million $ 119,397
Jan 21, 7 PM $ 1.17
-0.13%
$ 56.29 million $ 106,491
Jan 21, 6 PM $ 1.17
-0.04%
$ 56.37 million $ 96,246
Jan 21, 5 PM $ 1.17
+0.05%
$ 56.39 million $ 93,055
Jan 21, 4 PM $ 1.17
-0.05%
$ 56.36 million $ 93,042
Jan 21, 3 PM $ 1.17
-0.10%
$ 56.39 million $ 78,830
Jan 21, 2 PM $ 1.17
-0.05%
$ 56.45 million $ 73,341
Jan 21, 1 PM $ 1.17
+0.12%
$ 56.48 million $ 68,205
Jan 21, 12 PM $ 1.17
+0.06%
$ 56.41 million $ 26,624
Jan 21, 11 AM $ 1.17
+0.02%
$ 56.38 million $ 26,477
Jan 21, 10 AM $ 1.17
+0.01%
$ 56.37 million $ 25,593
Jan 21, 9 AM $ 1.17
-0.02%
$ 56.36 million $ 16,806
Jan 21, 8 AM $ 1.17
+0.02%
$ 56.37 million $ 16,803
Jan 21, 7 AM $ 1.17
-0.14%
$ 56.36 million $ 123,687
Jan 21, 6 AM $ 1.17
+0.00%
$ 56.44 million $ 139,290
Jan 21, 5 AM $ 1.17
-0.01%
$ 56.44 million $ 139,868
Jan 21, 4 AM $ 1.17
+0.00%
$ 56.45 million $ 498,685
Jan 21, 3 AM $ 1.17
+0.00%
$ 56.45 million $ 498,685
Jan 21, 2 AM $ 1.17
+0.05%
$ 56.45 million $ 498,101
Jan 21, 1 AM $ 1.17
-0.13%
$ 56.42 million $ 487,879
Jan 21, 12 AM $ 1.17
+0.14%
$ 56.49 million $ 422,598
Jan 20, 11 PM $ 1.17
+0.05%
$ 56.41 million $ 412,088
Jan 20, 10 PM $ 1.17
-0.12%
$ 56.38 million $ 399,540
Jan 20, 9 PM $ 1.17
-0.03%
$ 56.45 million $ 369,385
Jan 20, 8 PM $ 1.17
-0.07%
$ 56.47 million $ 355,596
Jan 20, 7 PM $ 1.17
-0.01%
$ 56.51 million $ 350,324
Jan 20, 6 PM $ 1.17
+0.04%
$ 56.52 million $ 346,510
Jan 20, 5 PM $ 1.17
+0.02%
$ 56.5 million $ 334,925
Jan 20, 4 PM $ 1.17
+0.09%
$ 56.48 million $ 331,446
Jan 20, 3 PM $ 1.17
-0.08%
$ 56.42 million $ 314,191
Jan 20, 2 PM $ 1.17
+0.05%
$ 56.49 million $ 290,675
Jan 20, 1 PM $ 1.17
+0.07%
$ 56.46 million $ 283,308
Jan 20, 12 PM $ 1.17
+0.02%
$ 56.42 million $ 278,351
Jan 20, 11 AM $ 1.17
+0.02%
$ 56.41 million $ 274,710
Jan 20, 10 AM $ 1.17
+0.00%
$ 56.4 million $ 272,623
Jan 20, 9 AM $ 1.17
+0.11%
$ 56.4 million $ 272,623
Jan 20, 8 AM $ 1.17
+0.23%
$ 56.33 million $ 252,981
Jan 20, 7 AM $ 1.17
+0.12%
$ 56.2 million $ 218,626
Jan 20, 6 AM $ 1.17
+0.00%
$ 56.13 million $ 209,019
Jan 20, 5 AM $ 1.17
+0.12%
$ 56.13 million $ 206,792
Jan 20, 4 AM $ 1.16
-0.03%
$ 56.06 million $ 188,743
Jan 20, 3 AM $ 1.16
+0.10%
$ 56.07 million $ 184,555