EUR CoinVertible Historical Data

EURCV Page 39
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $1.14
-0.04%
$54.72 million $1.55 million
Jun 24, 6 AM $1.14
+0.02%
$54.77 million $1.51 million
Jun 24, 5 AM $1.14
+0.05%
$54.76 million $1.51 million
Jun 24, 4 AM $1.14
-0.04%
$54.73 million $1.51 million
Jun 24, 3 AM $1.14
-0.06%
$54.75 million $1.51 million
Jun 24, 2 AM $1.14
-0.03%
$54.78 million $1.48 million
Jun 24, 1 AM $1.14
-0.04%
$54.8 million $1.46 million
Jun 24, 12 AM $1.14
+0.00%
$54.83 million $1.44 million
Jun 23, 11 PM $1.14
+0.03%
$54.83 million $1.44 million
Jun 23, 10 PM $1.14
+0.04%
$54.81 million $1.44 million
Jun 23, 9 PM $1.14
-0.01%
$54.79 million $1.41 million
Jun 23, 8 PM $1.14
-0.03%
$54.78 million $1.09 million
Jun 23, 7 PM $1.14
+0.03%
$54.8 million $852,276
Jun 23, 6 PM $1.14
+0.06%
$54.8 million $895,880
Jun 23, 4 PM $1.14
-0.02%
$54.79 million $931,228
Jun 23, 3 PM $1.14
+0.00%
$-- $975,307
Jun 23, 2 PM $1.14
-0.01%
$54.79 million $907,082
Jun 23, 1 PM $1.14
+0.00%
$54.85 million $948,347
Jun 23, 12 PM $1.14
+0.01%
$54.85 million $969,701
Jun 23, 11 AM $1.14
-0.06%
$54.86 million $1.06 million
Jun 23, 10 AM $1.14
+0.00%
$54.97 million $898,525
Jun 23, 8 AM $1.14
-0.05%
$54.92 million $893,324
Jun 23, 7 AM $1.14
-0.03%
$54.95 million $649,063
Jun 23, 6 AM $1.14
+0.01%
$55.01 million $603,035
Jun 22, 8 PM $1.14
+0.02%
$55 million $590,632
Jun 22, 7 PM $1.14
+0.00%
$55 million $611,402
Jun 22, 6 PM $1.14
-0.06%
$55.01 million $619,615
Jun 22, 5 PM $1.14
+0.01%
$55.04 million $647,787
Jun 22, 4 PM $1.14
-0.03%
$55.04 million $628,161
Jun 22, 3 PM $1.14
-0.04%
$55.07 million $603,365
Jun 22, 2 PM $1.14
+0.06%
$55.09 million $539,007
Jun 22, 1 PM $1.14
-0.18%
$55.06 million $482,316
Jun 22, 12 PM $1.15
+0.02%
$55.16 million $335,498
Jun 22, 11 AM $1.15
+0.00%
$55.15 million $339,673
Jun 22, 10 AM $1.15
+0.01%
$55.15 million $344,145
Jun 22, 9 AM $1.15
+0.04%
$55.15 million $349,928
Jun 22, 8 AM $1.14
+0.00%
$55.13 million $488,100
Jun 22, 7 AM $1.14
-0.03%
$55.13 million $488,708
Jun 22, 6 AM $1.15
-0.01%
$55.14 million $474,490
Jun 22, 5 AM $1.15
-0.03%
$55.14 million $474,490
Jun 22, 4 AM $1.15
-0.04%
$55.16 million $474,490
Jun 22, 3 AM $1.15
+0.00%
$55.18 million $468,374
Jun 22, 2 AM $1.15
+0.04%
$55.18 million $180,585
Jun 22, 1 AM $1.15
-0.05%
$55.16 million $567,255
Jun 22, 12 AM $1.15
+0.01%
$55.19 million $567,255
Jun 21, 11 PM $1.15
+0.00%
$55.18 million $572,546
Jun 21, 10 PM $1.15
-0.01%
$55.18 million $572,546
Jun 21, 9 PM $1.15
+0.02%
$55.19 million $572,546
Jun 21, 8 PM $1.15
+0.00%
$55.18 million $572,546
Jun 21, 7 PM $1.15
+0.01%
$55.18 million $571,956