EUR CoinVertible Historical Data

EURCV Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 1.16
+0.10%
$ 56.07 million $ 184,555
Jan 20, 2 AM $ 1.16
+0.02%
$ 56.02 million $ 194,175
Jan 20, 1 AM $ 1.16
+0.04%
$ 56.01 million $ 194,175
Jan 20, 12 AM $ 1.16
-0.08%
$ 55.99 million $ 194,175
Jan 19, 11 PM $ 1.16
+0.00%
$ 56.03 million $ 194,176
Jan 19, 10 PM $ 1.16
+0.08%
$ 56.03 million $ 184,531
Jan 19, 9 PM $ 1.16
-0.03%
$ 55.98 million $ 181,376
Jan 19, 8 PM $ 1.16
+0.00%
$ 56 million $ 174,096
Jan 19, 7 PM $ 1.16
-0.05%
$ 56 million $ 173,963
Jan 19, 6 PM $ 1.16
+0.00%
$ 56.03 million $ 163,950
Jan 19, 5 PM $ 1.16
+0.05%
$ 56.03 million $ 162,603
Jan 19, 4 PM $ 1.16
+0.00%
$ 56 million $ 155,049
Jan 19, 3 PM $ 1.16
+0.09%
$ 56 million $ 74,211
Jan 19, 2 PM $ 1.16
+0.00%
$ 55.95 million $ 72,647
Jan 19, 1 PM $ 1.16
-0.02%
$ 55.95 million $ 72,647
Jan 19, 12 PM $ 1.16
+0.02%
$ 55.96 million $ 69,750
Jan 19, 11 AM $ 1.16
-0.01%
$ 55.94 million $ 69,204
Jan 19, 10 AM $ 1.16
+0.04%
$ 55.95 million $ 62,764
Jan 19, 9 AM $ 1.16
+0.00%
$ 55.93 million $ 62,539
Jan 19, 8 AM $ 1.16
-0.02%
$ 55.93 million $ 59,622
Jan 19, 7 AM $ 1.16
+0.00%
$ 55.94 million $ 59,518
Jan 19, 6 AM $ 1.16
+0.11%
$ 55.94 million $ 59,380
Jan 19, 5 AM $ 1.16
-0.02%
$ 55.88 million $ 125,925
Jan 19, 4 AM $ 1.16
+0.04%
$ 55.89 million $ 125,926
Jan 19, 3 AM $ 1.16
-0.03%
$ 55.87 million $ 125,924
Jan 19, 2 AM $ 1.16
-0.10%
$ 55.89 million $ 125,925
Jan 19, 1 AM $ 1.16
-0.05%
$ 55.94 million $ 145,432
Jan 19, 12 AM $ 1.16
+0.18%
$ 55.97 million $ 144,234
Jan 18, 11 PM $ 1.16
+0.10%
$ 55.87 million $ 115,540
Jan 18, 10 PM $ 1.16
+0.03%
$ 55.82 million $ 104,720
Jan 18, 9 PM $ 1.16
+0.05%
$ 55.8 million $ 104,696
Jan 18, 8 PM $ 1.16
+0.02%
$ 55.77 million $ 94,723
Jan 18, 7 PM $ 1.16
+0.04%
$ 55.76 million $ 88,242
Jan 18, 6 PM $ 1.16
-0.04%
$ 55.74 million $ 79,353
Jan 18, 5 PM $ 1.16
-0.03%
$ 55.76 million $ 63,910
Jan 18, 4 PM $ 1.16
+0.01%
$ 55.78 million $ 52,269
Jan 18, 3 PM $ 1.16
+0.00%
$ 55.77 million $ 52,186
Jan 18, 2 PM $ 1.16
-0.02%
$ 55.77 million $ 52,597
Jan 18, 1 PM $ 1.16
+0.03%
$ 55.79 million $ 20,628
Jan 18, 12 PM $ 1.16
-0.01%
$ 55.77 million $ 4,514
Jan 18, 11 AM $ 1.16
+0.01%
$ 55.77 million $ 4,514
Jan 18, 10 AM $ 1.16
+0.00%
$ 55.77 million $ 4,227
Jan 18, 9 AM $ 1.16
-0.01%
$ 55.76 million $ 7,861
Jan 18, 8 AM $ 1.16
+0.01%
$ 55.77 million $ 7,862
Jan 18, 7 AM $ 1.16
-0.01%
$ 55.76 million $ 7,862
Jan 18, 6 AM $ 1.16
+0.01%
$ 55.77 million $ 56,185
Jan 18, 5 AM $ 1.16
+0.01%
$ 55.76 million $ 56,184
Jan 18, 4 AM $ 1.16
-0.01%
$ 55.76 million $ 56,183
Jan 18, 3 AM $ 1.16
-0.02%
$ 55.76 million $ 56,184
Jan 18, 2 AM $ 1.16
-0.01%
$ 55.77 million $ 56,185