EUR CoinVertible Historical Data

EURCV Page 40
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $1.15
+0.01%
$55.18 million $571,956
Jun 21, 6 PM $1.15
-0.05%
$55.18 million $539,021
Jun 21, 5 PM $1.15
-0.02%
$55.2 million $341,991
Jun 21, 4 PM $1.15
+0.02%
$55.21 million $342,882
Jun 21, 3 PM $1.15
-0.04%
$55.2 million $342,882
Jun 21, 2 PM $1.15
+0.05%
$55.23 million $330,781
Jun 21, 1 PM $1.15
+0.00%
$55.2 million $325,850
Jun 21, 12 PM $1.15
-0.02%
$55.2 million $325,850
Jun 21, 11 AM $1.15
+0.00%
$55.21 million $312,945
Jun 21, 10 AM $1.15
+0.02%
$55.21 million $312,945
Jun 21, 9 AM $1.15
-0.06%
$55.2 million $259,701
Jun 21, 8 AM $1.15
+0.07%
$55.23 million $151,020
Jun 21, 7 AM $1.15
-0.03%
$55.19 million $150,410
Jun 21, 6 AM $1.15
+0.00%
$55.21 million $16,071
Jun 21, 5 AM $1.15
+0.00%
$55.21 million $31,516
Jun 21, 4 AM $1.15
+0.00%
$55.21 million $31,516
Jun 21, 3 AM $1.15
+0.00%
$55.21 million $31,516
Jun 21, 2 AM $1.15
+0.01%
$55.21 million $31,516
Jun 21, 1 AM $1.15
+0.04%
$55.2 million $31,516
Jun 21, 12 AM $1.15
-0.05%
$55.18 million $24,215
Jun 20, 11 PM $1.15
+0.00%
$55.21 million $16,788
Jun 20, 10 PM $1.15
-0.01%
$55.21 million $16,788
Jun 20, 9 PM $1.15
-0.07%
$55.21 million $55,046
Jun 20, 8 PM $1.15
+0.03%
$55.25 million $55,046
Jun 20, 7 PM $1.15
-0.03%
$55.23 million $52,907
Jun 20, 6 PM $1.15
+0.05%
$55.25 million $52,907
Jun 20, 5 PM $1.15
-0.04%
$55.22 million $51,662
Jun 20, 4 PM $1.15
+0.04%
$55.24 million $58,414
Jun 20, 3 PM $1.15
-0.03%
$55.22 million $64,266
Jun 20, 2 PM $1.15
+0.01%
$55.24 million $454,998
Jun 20, 1 PM $1.15
+0.00%
$55.23 million $518,875
Jun 20, 12 PM $1.15
+0.06%
$55.23 million $518,875
Jun 20, 11 AM $1.15
-0.06%
$55.2 million $518,875
Jun 20, 10 AM $1.15
+0.00%
$55.23 million $577,017
Jun 20, 9 AM $1.15
+0.04%
$55.23 million $577,017
Jun 20, 8 AM $1.15
-0.01%
$55.21 million $577,017
Jun 20, 7 AM $1.15
+0.00%
$55.21 million $638,382
Jun 20, 6 AM $1.15
-0.11%
$55.21 million $637,393
Jun 20, 5 AM $1.15
+0.00%
$55.28 million $204
Jun 20, 4 AM $1.15
+0.00%
$55.28 million $786,949
Jun 20, 3 AM $1.15
+0.00%
$55.28 million $787,190
Jun 20, 2 AM $1.15
+0.00%
$55.28 million $787,190
Jun 20, 1 AM $1.15
+0.00%
$55.28 million $787,190
Jun 20, 12 AM $1.15
+0.09%
$55.28 million $787,190
Jun 19, 11 PM $1.15
+0.00%
$55.23 million $787,190
Jun 19, 10 PM $1.15
-0.03%
$55.23 million $792,683
Jun 19, 9 PM $1.15
+0.00%
$55.25 million $793,443
Jun 19, 8 PM $1.15
+0.05%
$55.25 million $793,443
Jun 19, 7 PM $1.15
-0.02%
$55.22 million $856,681
Jun 19, 6 PM $1.15
+0.02%
$55.23 million $919,079