EUR CoinVertible Historical Data

EURCV Page 41
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $1.15
+0.02%
$55.23 million $919,079
Jun 19, 5 PM $1.15
+0.01%
$55.22 million $934,298
Jun 19, 4 PM $1.15
+0.00%
$55.22 million $946,362
Jun 19, 3 PM $1.15
+0.04%
$55.22 million $943,921
Jun 19, 2 PM $1.15
-0.03%
$55.19 million $923,083
Jun 19, 1 PM $1.15
-0.01%
$55.21 million $1.27 million
Jun 19, 12 PM $1.15
+0.06%
$55.22 million $1.27 million
Jun 19, 11 AM $1.15
+0.02%
$55.18 million $1.08 million
Jun 19, 10 AM $1.15
-0.04%
$55.17 million $1.31 million
Jun 19, 9 AM $1.15
+0.02%
$55.19 million $1.39 million
Jun 19, 8 AM $1.15
+0.14%
$55.18 million $1.46 million
Jun 19, 7 AM $1.14
+0.10%
$55.11 million $1.46 million
Jun 19, 6 AM $1.14
+0.05%
$55.05 million $1.52 million
Jun 19, 5 AM $1.14
-0.10%
$55.03 million $1.46 million
Jun 19, 4 AM $1.14
-0.10%
$55.08 million $1.43 million
Jun 19, 3 AM $1.15
-0.07%
$55.13 million $1.4 million
Jun 19, 2 AM $1.15
-0.05%
$55.17 million $1.4 million
Jun 19, 1 AM $1.15
-0.01%
$55.2 million $1.43 million
Jun 19, 12 AM $1.15
+0.02%
$55.21 million $1.43 million
Jun 18, 11 PM $1.15
+0.01%
$55.2 million $1.43 million
Jun 18, 10 PM $1.15
+0.02%
$55.19 million $1.43 million
Jun 18, 9 PM $1.15
-0.01%
$55.18 million $1.43 million
Jun 18, 8 PM $1.15
+0.02%
$55.18 million $1.45 million
Jun 18, 7 PM $1.15
-0.09%
$55.17 million $1.57 million
Jun 18, 6 PM $1.15
-0.02%
$55.22 million $1.63 million
Jun 18, 5 PM $1.15
+0.00%
$55.23 million $1.99 million
Jun 18, 4 PM $1.15
-0.06%
$55.23 million $1.99 million
Jun 18, 3 PM $1.15
-0.03%
$55.26 million $1.97 million
Jun 18, 2 PM $1.15
+0.02%
$55.28 million $1.97 million
Jun 18, 1 PM $1.15
+0.06%
$55.27 million $2.21 million
Jun 18, 12 PM $1.15
+0.04%
$55.24 million $1.8 million
Jun 18, 11 AM $1.15
-0.02%
$55.21 million $1.78 million
Jun 18, 10 AM $1.15
-0.14%
$55.24 million $3.17 million
Jun 18, 9 AM $1.15
-0.05%
$55.32 million $2.94 million
Jun 18, 8 AM $1.15
-0.22%
$55.34 million $2.98 million
Jun 18, 7 AM $1.15
-0.04%
$55.47 million $2.95 million
Jun 18, 6 AM $1.15
+0.04%
$55.49 million $2.88 million
Jun 18, 5 AM $1.15
-0.03%
$55.47 million $2.85 million
Jun 18, 4 AM $1.15
+0.01%
$55.49 million $2.91 million
Jun 18, 3 AM $1.15
+0.03%
$55.48 million $2.91 million
Jun 18, 2 AM $1.15
-0.01%
$55.46 million $2.91 million
Jun 18, 1 AM $1.15
+0.05%
$55.47 million $2.91 million
Jun 18, 12 AM $1.15
+0.07%
$55.44 million $2.91 million
Jun 17, 11 PM $1.15
+0.01%
$55.4 million $2.96 million
Jun 17, 10 PM $1.15
+0.05%
$55.39 million $2.97 million
Jun 17, 9 PM $1.15
-0.05%
$55.37 million $2.96 million
Jun 17, 8 PM $1.15
+0.05%
$55.39 million $2.96 million
Jun 17, 7 PM $1.15
-0.43%
$55.37 million $2.92 million
Jun 17, 6 PM $1.15
-0.40%
$55.61 million $2.64 million
Jun 17, 5 PM $1.16
+0.02%
$55.83 million $2.38 million