EUR CoinVertible Historical Data

EURCV Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 1.16
-0.02%
$ 55.76 million $ 56,184
Jan 18, 2 AM $ 1.16
-0.01%
$ 55.77 million $ 56,185
Jan 18, 1 AM $ 1.16
+0.00%
$ 55.78 million $ 61,176
Jan 18, 12 AM $ 1.16
+0.02%
$ 55.78 million $ 61,166
Jan 17, 11 PM $ 1.16
-0.02%
$ 55.77 million $ 61,167
Jan 17, 10 PM $ 1.16
+0.02%
$ 55.78 million $ 62,217
Jan 17, 9 PM $ 1.16
-0.02%
$ 55.77 million $ 72,466
Jan 17, 8 PM $ 1.16
+0.00%
$ 55.78 million $ 78,544
Jan 17, 7 PM $ 1.16
-0.04%
$ 55.76 million $ 78,538
Jan 17, 6 PM $ 1.16
+0.00%
$ 55.78 million $ 78,451
Jan 17, 5 PM $ 1.16
-0.02%
$ 55.78 million $ 83,158
Jan 17, 4 PM $ 1.16
-0.02%
$ 55.77 million $ 90,688
Jan 17, 3 PM $ 1.16
+0.00%
$ 55.79 million $ 94,159
Jan 17, 2 PM $ 1.16
+0.00%
$ 55.79 million $ 93,631
Jan 17, 1 PM $ 1.16
+0.00%
$ 55.78 million $ 93,631
Jan 17, 12 PM $ 1.16
-0.06%
$ 55.78 million $ 89,732
Jan 17, 11 AM $ 1.16
+0.00%
$ 55.82 million $ 77,200
Jan 17, 10 AM $ 1.16
+0.00%
$ 55.82 million $ 76,324
Jan 17, 9 AM $ 1.16
-0.03%
$ 55.81 million $ 76,294
Jan 17, 8 AM $ 1.16
+0.00%
$ 55.85 million $ 66,100
Jan 17, 7 AM $ 1.16
+0.00%
$ 55.84 million $ 60,796
Jan 17, 6 AM $ 1.16
+0.00%
$ 55.84 million $ 65,354
Jan 17, 5 AM $ 1.16
+0.01%
$ 55.84 million $ 65,351
Jan 17, 4 AM $ 1.16
-0.01%
$ 55.83 million $ 149,833
Jan 17, 3 AM $ 1.16
+0.00%
$ 55.84 million $ 147,775
Jan 17, 2 AM $ 1.16
+0.00%
$ 55.84 million $ 147,775
Jan 17, 1 AM $ 1.16
-0.09%
$ 55.84 million $ 142,793
Jan 17, 12 AM $ 1.16
+0.04%
$ 55.89 million $ 133,021
Jan 16, 11 PM $ 1.16
+0.00%
$ 55.86 million $ 133,011
Jan 16, 10 PM $ 1.16
+0.02%
$ 55.86 million $ 132,930
Jan 16, 9 PM $ 1.16
+0.00%
$ 55.85 million $ 126,205
Jan 16, 8 PM $ 1.16
+0.06%
$ 55.85 million $ 121,437
Jan 16, 7 PM $ 1.16
-0.06%
$ 55.82 million $ 102,990
Jan 16, 6 PM $ 1.16
-0.01%
$ 55.86 million $ 101,731
Jan 16, 5 PM $ 1.16
-0.05%
$ 55.86 million $ 99,157
Jan 16, 4 PM $ 1.16
+0.05%
$ 55.89 million $ 83,583
Jan 16, 3 PM $ 1.16
-0.12%
$ 55.86 million $ 42,305
Jan 16, 2 PM $ 1.16
+0.00%
$ 55.93 million $ 36,584
Jan 16, 1 PM $ 1.16
+0.05%
$ 55.93 million $ 37,889
Jan 16, 12 PM $ 1.16
-0.05%
$ 55.9 million $ 38,381
Jan 16, 11 AM $ 1.16
+0.03%
$ 55.93 million $ 38,392
Jan 16, 10 AM $ 1.16
+0.06%
$ 55.91 million $ 38,766
Jan 16, 9 AM $ 1.16
-0.01%
$ 55.88 million $ 36,332
Jan 16, 8 AM $ 1.16
+0.01%
$ 55.88 million $ 36,331
Jan 16, 7 AM $ 1.16
+0.05%
$ 55.88 million $ 40,076
Jan 16, 6 AM $ 1.16
+0.01%
$ 55.85 million $ 31,443
Jan 16, 5 AM $ 1.16
-0.01%
$ 55.85 million $ 31,442
Jan 16, 4 AM $ 1.16
+0.01%
$ 55.85 million $ 31,417
Jan 16, 3 AM $ 1.16
-0.04%
$ 55.84 million $ 22,549
Jan 16, 2 AM $ 1.16
+0.03%
$ 55.86 million $ 434,715