EUR CoinVertible Historical Data

EURCV Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 1.16
-0.04%
$ 55.84 million $ 22,549
Jan 16, 2 AM $ 1.16
+0.03%
$ 55.86 million $ 434,715
Jan 16, 1 AM $ 1.16
-0.06%
$ 55.85 million $ 471,718
Jan 16, 12 AM $ 1.16
+0.00%
$ 55.88 million $ 471,729
Jan 15, 11 PM $ 1.16
+0.00%
$ 55.88 million $ 471,729
Jan 15, 10 PM $ 1.16
+0.00%
$ 55.88 million $ 471,704
Jan 15, 9 PM $ 1.16
+0.04%
$ 55.88 million $ 468,964
Jan 15, 8 PM $ 1.16
-0.01%
$ 55.85 million $ 468,917
Jan 15, 7 PM $ 1.16
+0.03%
$ 55.86 million $ 461,801
Jan 15, 6 PM $ 1.16
-0.05%
$ 55.85 million $ 461,776
Jan 15, 5 PM $ 1.16
+0.09%
$ 55.88 million $ 446,658
Jan 15, 4 PM $ 1.16
+0.01%
$ 55.82 million $ 446,002
Jan 15, 3 PM $ 1.16
+0.00%
$ 55.82 million $ 446,002
Jan 15, 2 PM $ 1.16
-0.27%
$ 55.82 million $ 442,678
Jan 15, 1 PM $ 1.16
-0.11%
$ 55.97 million $ 85,754
Jan 15, 12 PM $ 1.16
-0.01%
$ 56.03 million $ 71,988
Jan 15, 11 AM $ 1.16
-0.01%
$ 56.04 million $ 71,239
Jan 15, 10 AM $ 1.16
-0.02%
$ 56.05 million $ 74,082
Jan 15, 9 AM $ 1.16
+0.05%
$ 56.06 million $ 73,414
Jan 15, 8 AM $ 1.16
-0.01%
$ 56.03 million $ 76,771
Jan 15, 7 AM $ 1.16
+0.02%
$ 56.03 million $ 74,326
Jan 15, 6 AM $ 1.16
-0.08%
$ 56.02 million $ 53,575
Jan 15, 5 AM $ 1.16
+0.02%
$ 56.07 million $ 27,839
Jan 15, 4 AM $ 1.16
-0.02%
$ 56.06 million $ 27,825
Jan 15, 3 AM $ 1.16
-0.07%
$ 56.07 million $ 27,780
Jan 15, 2 AM $ 1.17
-0.01%
$ 56.11 million $ 83,929
Jan 15, 1 AM $ 1.17
+0.00%
$ 56.12 million $ 112,005
Jan 15, 12 AM $ 1.17
-0.01%
$ 56.12 million $ 111,972
Jan 14, 11 PM $ 1.17
-0.02%
$ 56.12 million $ 113,913
Jan 14, 10 PM $ 1.17
+0.06%
$ 56.13 million $ 113,913
Jan 14, 9 PM $ 1.17
+0.00%
$ 56.1 million $ 113,867
Jan 14, 8 PM $ 1.17
+0.10%
$ 56.1 million $ 112,046
Jan 14, 7 PM $ 1.16
-0.13%
$ 56.04 million $ 62,819
Jan 14, 6 PM $ 1.17
-0.01%
$ 56.11 million $ 37,326
Jan 14, 5 PM $ 1.17
+0.00%
$ 56.12 million $ 36,040
Jan 14, 4 PM $ 1.17
+0.07%
$ 56.12 million $ 35,842
Jan 14, 3 PM $ 1.16
+0.00%
$ 56.08 million $ 35,670
Jan 14, 2 PM $ 1.16
-0.09%
$ 56.08 million $ 33,167
Jan 14, 1 PM $ 1.17
+0.00%
$ 56.13 million $ 28,533
Jan 14, 12 PM $ 1.16
+0.00%
$ 56.09 million $ 25,563
Jan 14, 11 AM $ 1.16
-0.03%
$ 56.09 million $ 25,522
Jan 14, 10 AM $ 1.17
+0.03%
$ 56.1 million $ 97,251
Jan 14, 9 AM $ 1.16
-0.01%
$ 56.09 million $ 88,561
Jan 14, 8 AM $ 1.16
-0.07%
$ 56.09 million $ 78,548
Jan 14, 7 AM $ 1.17
+0.00%
$ 56.13 million $ 68,819
Jan 14, 6 AM $ 1.17
+0.17%
$ 56.13 million $ 68,819
Jan 14, 5 AM $ 1.16
-0.17%
$ 56.04 million $ 68,641
Jan 14, 4 AM $ 1.17
+0.12%
$ 56.13 million $ 68,641
Jan 14, 3 AM $ 1.16
-0.12%
$ 56.07 million $ 57,723
Jan 14, 2 AM $ 1.17
-0.01%
$ 56.13 million $ 57,722