EUR CoinVertible Historical Data

EURCV Page 42
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $1.16
+0.02%
$55.83 million $2.38 million
Jun 17, 4 PM $1.16
+0.00%
$55.82 million $2.37 million
Jun 17, 3 PM $1.16
+0.00%
$55.82 million $2.35 million
Jun 17, 2 PM $1.16
-0.11%
$55.82 million $2.26 million
Jun 17, 1 PM $1.16
+0.00%
$55.88 million $2.06 million
Jun 17, 12 PM $1.16
+0.08%
$55.88 million $2.04 million
Jun 17, 11 AM $1.16
-0.08%
$55.84 million $2.39 million
Jun 17, 10 AM $1.16
+0.00%
$55.88 million $1.03 million
Jun 17, 9 AM $1.16
+0.00%
$55.88 million $1.03 million
Jun 17, 8 AM $1.16
-0.03%
$55.88 million $976,835
Jun 17, 7 AM $1.16
+0.00%
$55.9 million $1.34 million
Jun 17, 6 AM $1.16
-0.06%
$55.9 million $1.33 million
Jun 17, 5 AM $1.16
+0.01%
$55.93 million $1.37 million
Jun 17, 4 AM $1.16
+0.02%
$55.93 million $1.46 million
Jun 17, 3 AM $1.16
-0.01%
$55.92 million $1.46 million
Jun 17, 2 AM $1.16
+0.00%
$55.92 million $1.46 million
Jun 17, 1 AM $1.16
+0.00%
$55.92 million $1.46 million
Jun 17, 12 AM $1.16
+0.01%
$55.92 million $1.46 million
Jun 16, 11 PM $1.16
-0.02%
$55.91 million $1.35 million
Jun 16, 10 PM $1.16
+0.00%
$55.93 million $1.49 million
Jun 16, 9 PM $1.16
+0.03%
$55.93 million $1.49 million
Jun 16, 8 PM $1.16
+0.00%
$55.91 million $1.5 million
Jun 16, 7 PM $1.16
+0.00%
$55.91 million $1.52 million
Jun 16, 6 PM $1.16
+0.00%
$55.91 million $1.49 million
Jun 16, 5 PM $1.16
+0.00%
$55.91 million $1.5 million
Jun 16, 4 PM $1.16
+0.09%
$55.91 million $1.48 million
Jun 16, 3 PM $1.16
+0.06%
$55.85 million $1.48 million
Jun 16, 2 PM $1.16
+0.01%
$55.82 million $1.5 million
Jun 16, 1 PM $1.16
-0.01%
$55.82 million $1.51 million
Jun 16, 12 PM $1.16
-0.03%
$55.83 million $1.51 million
Jun 16, 11 AM $1.16
-0.07%
$55.84 million $1.46 million
Jun 16, 10 AM $1.16
+0.03%
$55.89 million $973,606
Jun 16, 9 AM $1.16
+0.04%
$55.87 million $1.04 million
Jun 16, 8 AM $1.16
+0.07%
$55.85 million $1.03 million
Jun 16, 7 AM $1.16
+0.07%
$55.81 million $969,469
Jun 16, 6 AM $1.16
+0.03%
$55.77 million $831,072
Jun 16, 5 AM $1.16
+0.02%
$55.75 million $844,265
Jun 16, 4 AM $1.16
-0.08%
$55.74 million $858,815
Jun 16, 3 AM $1.16
+0.01%
$55.78 million $858,815
Jun 16, 12 AM $1.16
+0.00%
$55.8 million $858,787
Jun 15, 10 PM $1.16
+0.00%
$55.81 million $885,672
Jun 15, 9 PM $1.16
+0.03%
$55.8 million $905,649
Jun 15, 8 PM $1.16
-0.06%
$55.78 million $850,925
Jun 15, 7 PM $1.16
+0.00%
$55.85 million $725,291
Jun 15, 6 PM $1.16
+0.00%
$55.85 million $725,376
Jun 15, 5 PM $1.16
-0.01%
$55.85 million $725,376
Jun 15, 4 PM $1.16
+0.01%
$55.86 million $723,435
Jun 15, 3 PM $1.16
-0.12%
$55.85 million $713,869
Jun 15, 2 PM $1.16
+0.00%
$55.92 million $666,649
Jun 15, 1 PM $1.16
+0.11%
$55.95 million $658,189