Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 PM $1.17
-0.06%
$161.38 million $1.05 million
Aug 19, 4 PM $1.17
+0.16%
$161.48 million $1.08 million
Aug 19, 3 PM $1.17
-0.06%
$161.22 million $1.02 million
Aug 19, 2 PM $1.17
+0.07%
$161.31 million $919,214
Aug 19, 1 PM $1.17
+0.13%
$161.2 million $857,146
Aug 19, 12 PM $1.16
+0.27%
$160.99 million $786,775
Aug 19, 11 AM $1.16
-0.01%
$160.55 million $663,870
Aug 19, 10 AM $1.16
+0.07%
$160.58 million $570,345
Aug 19, 9 AM $1.16
+0.00%
$160.47 million $538,610
Aug 19, 8 AM $1.16
+0.05%
$160.48 million $527,545
Aug 19, 7 AM $1.16
+0.00%
$160.4 million $505,989
Aug 19, 6 AM $1.16
+0.08%
$160.4 million $286,865
Aug 19, 5 AM $1.16
+0.00%
$160.28 million $215,474
Aug 19, 4 AM $1.16
+0.04%
$160.26 million $210,574
Aug 19, 3 AM $1.16
-0.03%
$160.2 million $210,574
Aug 19, 2 AM $1.16
+0.04%
$160.25 million $210,575
Aug 19, 1 AM $1.16
+0.00%
$160.18 million $184,900
Aug 19, 12 AM $1.16
+0.02%
$160.19 million $184,900
Aug 18, 11 PM $1.16
+0.02%
$160.16 million $184,900
Aug 18, 10 PM $1.16
-0.01%
$160.13 million $184,900
Aug 18, 9 PM $1.16
-0.01%
$160.14 million $184,390
Aug 18, 8 PM $1.16
+0.00%
$160.16 million $118,469
Aug 18, 7 PM $1.16
+0.00%
$160.16 million $118,469
Aug 18, 6 PM $1.16
+0.03%
$160.18 million $268,318
Aug 18, 5 PM $1.16
-0.03%
$160.13 million $268,318
Aug 18, 4 PM $1.16
+0.00%
$160.18 million $241,262
Aug 18, 3 PM $1.16
+0.00%
$160.17 million $241,212
Aug 18, 2 PM $1.16
+0.00%
$160.24 million $252,130
Aug 18, 1 PM $1.16
+0.00%
$160.19 million $249,923
Aug 18, 12 PM $1.16
+0.00%
$160.39 million $1.04 million
Aug 18, 11 AM $1.16
+0.16%
$160.39 million $1.04 million
Aug 18, 10 AM $1.16
-0.16%
$160.12 million $1.04 million
Aug 18, 9 AM $1.16
-0.01%
$160.37 million $1.04 million
Aug 18, 8 AM $1.16
+0.19%
$160.39 million $950,012
Aug 18, 7 AM $1.16
+0.03%
$160.07 million $950,012
Aug 18, 6 AM $1.16
-0.23%
$160.02 million $1.07 million
Aug 18, 5 AM $1.16
+0.00%
$160.39 million $24,724
Aug 18, 4 AM $1.16
+0.00%
$160.39 million $24,724
Aug 18, 3 AM $1.16
+0.00%
$160.39 million $144,964
Aug 18, 2 AM $1.16
+0.00%
$160.39 million $144,964
Aug 18, 1 AM $1.16
+0.00%
$160.39 million $1.14 million
Aug 18, 12 AM $1.16
+0.00%
$160.39 million $1.14 million
Aug 17, 11 PM $1.16
+0.00%
$160.23 million $1.14 million
Aug 17, 10 PM $1.16
-0.09%
$160.24 million $1.14 million
Aug 17, 9 PM $1.16
+0.16%
$160.39 million $1.14 million
Aug 17, 8 PM $1.16
+0.01%
$160.14 million $1.14 million
Aug 17, 7 PM $1.16
+0.03%
$160.13 million $1.14 million
Aug 17, 6 PM $1.16
-0.05%
$160.08 million $1.13 million
Aug 17, 5 PM $1.16
-0.13%
$160.16 million $995,007
Aug 17, 4 PM $1.16
+0.08%
$160.36 million $984,923