EUR CoinVertible Historical Data

EURCV Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 1.17
-0.01%
$ 56.13 million $ 57,722
Jan 14, 1 AM $ 1.17
+0.16%
$ 56.14 million $ 57,896
Jan 14, 12 AM $ 1.16
-0.16%
$ 56.05 million $ 50,308
Jan 13, 11 PM $ 1.17
+0.06%
$ 56.14 million $ 50,308
Jan 13, 10 PM $ 1.17
+0.02%
$ 56.11 million $ 48,377
Jan 13, 9 PM $ 1.17
-0.09%
$ 56.1 million $ 39,883
Jan 13, 8 PM $ 1.17
+0.07%
$ 56.15 million $ 39,888
Jan 13, 7 PM $ 1.17
-0.03%
$ 56.11 million $ 26,587
Jan 13, 6 PM $ 1.17
-0.05%
$ 56.12 million $ 22,285
Jan 13, 5 PM $ 1.17
-0.11%
$ 56.15 million $ 16,495
Jan 13, 4 PM $ 1.17
+0.00%
$ 56.21 million $ 31,085
Jan 13, 3 PM $ 1.17
+0.12%
$ 56.21 million $ 31,085
Jan 13, 2 PM $ 1.17
-0.02%
$ 56.15 million $ 130,379
Jan 13, 1 PM $ 1.17
-0.09%
$ 56.16 million $ 130,379
Jan 13, 12 PM $ 1.17
+0.00%
$ 56.21 million $ 130,379
Jan 13, 11 AM $ 1.17
-0.03%
$ 56.18 million $ 130,379
Jan 13, 10 AM $ 1.17
-0.02%
$ 56.2 million $ 129,653
Jan 13, 9 AM $ 1.17
+0.00%
$ 56.21 million $ 129,653
Jan 13, 8 AM $ 1.17
+0.10%
$ 56.21 million $ 129,653
Jan 13, 7 AM $ 1.17
-0.11%
$ 56.15 million $ 129,621
Jan 13, 6 AM $ 1.17
+0.00%
$ 56.22 million $ 129,621
Jan 13, 5 AM $ 1.17
+0.00%
$ 56.22 million $ 129,621
Jan 13, 4 AM $ 1.17
+0.00%
$ 56.22 million $ 129,572
Jan 13, 3 AM $ 1.17
-0.05%
$ 56.22 million $ 129,432
Jan 13, 2 AM $ 1.17
+0.00%
$ 56.25 million $ 188,130
Jan 13, 1 AM $ 1.17
+0.00%
$ 56.25 million $ 188,130
Jan 13, 12 AM $ 1.17
+0.00%
$ 56.25 million $ 184,879
Jan 12, 11 PM $ 1.17
-0.03%
$ 56.25 million $ 184,879
Jan 12, 10 PM $ 1.17
+0.00%
$ 56.26 million $ 184,853
Jan 12, 9 PM $ 1.17
+0.01%
$ 56.26 million $ 184,870
Jan 12, 8 PM $ 1.17
-0.02%
$ 56.26 million $ 199,694
Jan 12, 7 PM $ 1.17
+0.00%
$ 56.27 million $ 198,298
Jan 12, 6 PM $ 1.17
-0.01%
$ 56.27 million $ 199,347
Jan 12, 5 PM $ 1.17
+0.00%
$ 56.28 million $ 199,319
Jan 12, 4 PM $ 1.17
+0.01%
$ 56.28 million $ 203,445
Jan 12, 3 PM $ 1.17
-0.02%
$ 56.27 million $ 196,655
Jan 12, 2 PM $ 1.17
-0.09%
$ 56.28 million $ 178,975
Jan 12, 1 PM $ 1.17
+0.17%
$ 56.33 million $ 166,993
Jan 12, 12 PM $ 1.17
+0.05%
$ 56.24 million $ 141,421
Jan 12, 11 AM $ 1.17
+0.20%
$ 56.21 million $ 132,526
Jan 12, 10 AM $ 1.17
+0.02%
$ 56.1 million $ 108,348
Jan 12, 9 AM $ 1.16
-0.03%
$ 56.09 million $ 108,297
Jan 12, 8 AM $ 1.17
+0.01%
$ 56.11 million $ 100,113
Jan 12, 7 AM $ 1.17
-0.08%
$ 56.11 million $ 89,099
Jan 12, 6 AM $ 1.17
+0.00%
$ 56.15 million $ 98,180
Jan 12, 5 AM $ 1.17
+0.10%
$ 56.15 million $ 98,180
Jan 12, 4 AM $ 1.16
-0.03%
$ 56.09 million $ 98,180
Jan 12, 3 AM $ 1.17
+0.01%
$ 56.11 million $ 98,180
Jan 12, 2 AM $ 1.17
+0.00%
$ 56.1 million $ 98,141
Jan 12, 1 AM $ 1.17
+0.32%
$ 56.1 million $ 98,074