Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 PM $1.16
-0.03%
$160.22 million $984,921
Aug 17, 2 PM $1.16
-0.06%
$160.27 million $970,542
Aug 17, 1 PM $1.16
+0.02%
$160.37 million $963,982
Aug 17, 12 PM $1.16
+0.03%
$160.34 million $957,093
Aug 17, 11 AM $1.16
-0.06%
$160.29 million $937,636
Aug 17, 10 AM $1.16
-0.05%
$160.39 million $183,387
Aug 17, 9 AM $1.16
-0.04%
$160.47 million $178,183
Aug 17, 8 AM $1.16
+0.03%
$160.54 million $173,689
Aug 17, 7 AM $1.16
+0.12%
$160.49 million $162,267
Aug 17, 6 AM $1.16
+0.08%
$160.29 million $105,476
Aug 17, 5 AM $1.16
+0.02%
$160.17 million $68,261
Aug 17, 4 AM $1.16
+0.01%
$160.14 million $64,953
Aug 17, 3 AM $1.16
+0.02%
$160.12 million $61,627
Aug 17, 2 AM $1.16
-0.02%
$160.08 million $61,615
Aug 17, 1 AM $1.16
+0.03%
$160.11 million $56,214
Aug 17, 12 AM $1.16
+0.04%
$160.06 million $41,808
Aug 16, 11 PM $1.16
+0.01%
$160 million $26,946
Aug 16, 10 PM $1.16
+0.03%
$159.99 million $14,947
Aug 16, 9 PM $1.16
+0.00%
$159.94 million $26,167
Aug 16, 8 PM $1.16
-0.02%
$159.94 million $26,167
Aug 16, 7 PM $1.16
+0.00%
$159.97 million $25,023
Aug 16, 6 PM $1.16
+0.04%
$159.97 million $25,023
Aug 16, 5 PM $1.16
-0.04%
$159.9 million $25,035
Aug 16, 4 PM $1.16
+0.00%
$159.97 million $372,601
Aug 16, 3 PM $1.16
+0.00%
$159.92 million $367,397
Aug 16, 12 PM $1.16
+0.02%
$159.88 million $366,697
Aug 16, 11 AM $1.16
-0.12%
$159.85 million $367,884
Aug 16, 10 AM $1.16
+0.00%
$160.05 million $363,791
Aug 16, 9 AM $1.16
-0.01%
$160.05 million $363,791
Aug 16, 8 AM $1.16
+0.01%
$160.07 million $363,791
Aug 16, 7 AM $1.16
+0.00%
$160.05 million $12
Aug 16, 6 AM $1.16
+0.00%
$160.05 million $12
Aug 16, 5 AM $1.16
+0.00%
$160.05 million $12
Aug 16, 4 AM $1.16
+0.00%
$160.05 million $12
Aug 16, 3 AM $1.16
+0.00%
$160.05 million $10,213
Aug 16, 2 AM $1.16
+0.00%
$160.05 million $367,815
Aug 16, 1 AM $1.16
+0.00%
$160.05 million $367,815
Aug 16, 12 AM $1.16
+0.00%
$160.05 million $367,815
Aug 15, 11 PM $1.16
+0.06%
$160.05 million $367,815
Aug 15, 10 PM $1.16
-0.06%
$159.95 million $367,815
Aug 15, 9 PM $1.16
+0.00%
$160.05 million $361,644
Aug 15, 8 PM $1.16
+0.03%
$160.05 million $4,030
Aug 15, 7 PM $1.16
-0.03%
$160 million $4,041
Aug 15, 6 PM $1.16
+0.00%
$160.05 million $412,748
Aug 15, 5 PM $1.16
+0.00%
$160.05 million $412,748
Aug 15, 4 PM $1.16
+0.00%
$160.05 million $417,952
Aug 15, 3 PM $1.16
-0.01%
$160.05 million $417,952
Aug 15, 2 PM $1.16
+0.01%
$160.06 million $417,952
Aug 15, 1 PM $1.16
-0.01%
$160.05 million $417,952
Aug 15, 12 PM $1.16
+0.00%
$160.05 million $120,209