EUR CoinVertible Historical Data

EURCV Page 43
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $1.16
+0.00%
$55.92 million $666,649
Jun 15, 1 PM $1.16
+0.11%
$55.95 million $658,189
Jun 15, 12 PM $1.16
-0.02%
$55.89 million $658,187
Jun 15, 11 AM $1.16
+0.00%
$55.9 million $652,256
Jun 15, 10 AM $1.16
+0.04%
$55.9 million $652,155
Jun 15, 9 AM $1.16
-0.01%
$55.87 million $634,962
Jun 15, 8 AM $1.16
+0.00%
$55.88 million $558,406
Jun 15, 7 AM $1.16
+0.00%
$55.88 million $364,828
Jun 15, 6 AM $1.16
-0.06%
$55.88 million $235,228
Jun 15, 5 AM $1.16
+0.06%
$55.91 million $206,077
Jun 15, 4 AM $1.16
+0.03%
$55.88 million $205,021
Jun 15, 3 AM $1.16
+0.02%
$55.86 million $203,994
Jun 15, 2 AM $1.16
+0.04%
$55.85 million $205,252
Jun 15, 1 AM $1.16
-0.12%
$55.82 million $203,138
Jun 15, 12 AM $1.16
-0.03%
$55.89 million $202,888
Jun 14, 11 PM $1.16
+0.04%
$55.91 million $202,890
Jun 14, 10 PM $1.16
+0.11%
$55.88 million $202,891
Jun 14, 9 PM $1.16
+0.22%
$55.82 million $152,321
Jun 14, 8 PM $1.16
+0.00%
$55.7 million $85,923
Jun 14, 7 PM $1.16
-0.08%
$55.7 million $85,923
Jun 14, 6 PM $1.16
+0.14%
$55.74 million $86,039
Jun 14, 5 PM $1.16
+0.00%
$55.66 million $80,259
Jun 14, 4 PM $1.16
+0.00%
$55.72 million $97,578
Jun 14, 3 PM $1.16
+0.00%
$55.72 million $97,578
Jun 14, 2 PM $1.16
+0.00%
$55.72 million $97,578
Jun 14, 1 PM $1.16
+0.13%
$55.72 million $97,578
Jun 14, 12 PM $1.16
-0.02%
$55.65 million $97,578
Jun 14, 11 AM $1.16
-0.11%
$55.66 million $90,905
Jun 14, 10 AM $1.16
+0.00%
$55.72 million $138,229
Jun 14, 9 AM $1.16
+0.09%
$55.72 million $138,229
Jun 14, 8 AM $1.16
+0.00%
$55.67 million $138,229
Jun 14, 7 AM $1.16
+0.03%
$55.67 million $138,229
Jun 14, 6 AM $1.16
-0.12%
$55.65 million $102,276
Jun 14, 5 AM $1.16
+0.09%
$55.72 million $121,710
Jun 14, 4 AM $1.16
+0.00%
$55.67 million $121,710
Jun 14, 3 AM $1.16
+0.03%
$55.67 million $121,710
Jun 14, 2 AM $1.16
+0.00%
$55.66 million $111,607
Jun 14, 1 AM $1.16
-0.12%
$55.66 million $111,607
Jun 14, 12 AM $1.16
+0.00%
$55.68 million $6,208
Jun 13, 11 PM $1.16
-0.07%
$55.68 million $6,208
Jun 13, 10 PM $1.16
+0.00%
$55.72 million $129,156
Jun 13, 9 PM $1.16
+0.00%
$55.72 million $129,156
Jun 13, 8 PM $1.16
+0.00%
$55.72 million $129,168
Jun 13, 7 PM $1.16
+0.06%
$55.72 million $129,168
Jun 13, 6 PM $1.16
+0.01%
$55.69 million $129,168
Jun 13, 5 PM $1.16
+0.00%
$55.68 million $129,168
Jun 13, 4 PM $1.16
+0.00%
$55.68 million $122,978
Jun 13, 3 PM $1.16
-0.24%
$55.67 million $117,246
Jun 13, 1 PM $1.16
+0.03%
$55.72 million $111,245
Jun 13, 12 PM $1.16
+0.00%
$55.7 million $122,557