EUR CoinVertible Historical Data

EURCV Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 1.17
+0.32%
$ 56.1 million $ 98,074
Jan 12, 12 AM $ 1.16
+0.07%
$ 55.92 million $ 41,136
Jan 11, 11 PM $ 1.16
-0.19%
$ 55.88 million $ 12,851
Jan 11, 10 PM $ 1.16
+0.11%
$ 55.99 million $ 29,849
Jan 11, 9 PM $ 1.16
+0.00%
$ 55.93 million $ 29,831
Jan 11, 8 PM $ 1.16
+0.00%
$ 55.93 million $ 29,831
Jan 11, 7 PM $ 1.16
+0.01%
$ 55.93 million $ 29,705
Jan 11, 6 PM $ 1.16
+0.00%
$ 55.92 million $ 27,242
Jan 11, 5 PM $ 1.16
+0.01%
$ 55.92 million $ 26,029
Jan 11, 4 PM $ 1.16
-0.22%
$ 55.91 million $ 24,095
Jan 11, 3 PM $ 1.16
+0.00%
$ 55.91 million $ 20,169
Jan 11, 2 PM $ 1.16
-0.02%
$ 55.91 million $ 20,169
Jan 11, 1 PM $ 1.16
-0.01%
$ 55.91 million $ 19,858
Jan 11, 12 PM $ 1.16
+0.00%
$ 55.92 million $ 19,194
Jan 11, 11 AM $ 1.16
-0.14%
$ 55.92 million $ 15,120
Jan 11, 10 AM $ 1.16
+0.16%
$ 55.99 million $ 7,269
Jan 11, 9 AM $ 1.16
-0.16%
$ 55.91 million $ 7,269
Jan 11, 8 AM $ 1.16
+0.00%
$ 55.99 million $ 1,246
Jan 11, 7 AM $ 1.16
+0.00%
$ 55.99 million $ 1,246
Jan 11, 6 AM $ 1.16
+0.00%
$ 55.99 million $ 1,246
Jan 11, 5 AM $ 1.16
+0.00%
$ 55.99 million $ 1,246
Jan 11, 4 AM $ 1.16
+0.00%
$ 55.99 million $ 5,142
Jan 11, 3 AM $ 1.16
+0.00%
$ 55.99 million $ 5,142
Jan 11, 2 AM $ 1.16
+0.00%
$ 55.99 million $ 10,921
Jan 11, 1 AM $ 1.16
+0.14%
$ 55.99 million $ 10,921
Jan 11, 12 AM $ 1.16
+0.00%
$ 55.91 million $ 10,921
Jan 10, 11 PM $ 1.16
+0.01%
$ 55.91 million $ 10,921
Jan 10, 10 PM $ 1.16
+0.04%
$ 55.91 million $ 10,323
Jan 10, 9 PM $ 1.16
+0.00%
$ 55.88 million $ 10,323
Jan 10, 8 PM $ 1.16
-0.03%
$ 55.89 million $ 9,401
Jan 10, 7 PM $ 1.16
-0.01%
$ 55.97 million $ 3,335
Jan 10, 6 PM $ 1.16
-0.01%
$ 55.97 million $ 1,655
Jan 10, 5 PM $ 1.16
-0.02%
$ 55.98 million $ 1,511
Jan 10, 4 PM $ 1.16
+0.00%
$ 55.99 million $ 3,557
Jan 10, 3 PM $ 1.16
+0.10%
$ 55.99 million $ 3,557
Jan 10, 2 PM $ 1.16
+0.05%
$ 55.93 million $ 3,557
Jan 10, 1 PM $ 1.16
+0.00%
$ 55.95 million $ 3,954
Jan 10, 12 PM $ 1.16
+0.00%
$ 55.95 million $ 3,955
Jan 10, 11 AM $ 1.16
-0.14%
$ 55.97 million $ 3,955
Jan 10, 10 AM $ 1.16
+0.00%
$ 56.04 million $ 1,274
Jan 10, 9 AM $ 1.16
+0.00%
$ 56.04 million $ 1,436
Jan 10, 8 AM $ 1.16
+0.00%
$ 56.04 million $ 1,436
Jan 10, 7 AM $ 1.16
+0.00%
$ 56.04 million $ 1,436
Jan 10, 6 AM $ 1.16
+0.00%
$ 56.04 million $ 1,436
Jan 10, 5 AM $ 1.16
+0.00%
$ 56.04 million $ 1,436
Jan 10, 4 AM $ 1.16
+0.00%
$ 56.04 million $ 1,436
Jan 10, 3 AM $ 1.16
+0.00%
$ 56.04 million $ 1,436
Jan 10, 2 AM $ 1.16
+0.00%
$ 56.05 million $ 442,125
Jan 10, 1 AM $ 1.16
+0.00%
$ 56.05 million $ 442,125
Jan 10, 12 AM $ 1.16
+0.00%
$ 56.05 million $ 442,125