EUR CoinVertible Historical Data

EURCV Page 44
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $1.16
+0.00%
$55.7 million $122,557
Jun 13, 11 AM $1.16
-0.03%
$55.7 million $122,557
Jun 13, 10 AM $1.16
+0.07%
$55.72 million $96,867
Jun 13, 9 AM $1.16
+0.00%
$55.68 million $96,867
Jun 13, 8 AM $1.16
-0.07%
$55.68 million $96,867
Jun 13, 7 AM $1.16
+0.00%
$55.72 million $127,429
Jun 13, 6 AM $1.16
+0.00%
$55.69 million $127,468
Jun 13, 5 AM $1.16
+0.00%
$55.69 million $127,468
Jun 13, 4 AM $1.16
-0.06%
$55.69 million $119,100
Jun 13, 3 AM $1.16
+0.00%
$55.72 million $265,336
Jun 13, 2 AM $1.16
+0.04%
$55.72 million $265,336
Jun 13, 1 AM $1.16
-0.04%
$55.7 million $265,336
Jun 13, 12 AM $1.16
+0.04%
$55.72 million $265,297
Jun 12, 11 PM $1.16
+0.00%
$55.7 million $265,297
Jun 12, 10 PM $1.16
+0.00%
$55.7 million $265,297
Jun 12, 9 PM $1.16
+0.02%
$55.7 million $420,539
Jun 12, 8 PM $1.16
-0.03%
$55.69 million $465,132
Jun 12, 7 PM $1.16
-0.06%
$55.71 million $465,330
Jun 12, 6 PM $1.16
+0.04%
$55.74 million $465,330
Jun 12, 5 PM $1.16
+0.00%
$55.72 million $533,195
Jun 12, 4 PM $1.16
-0.04%
$55.72 million $533,222
Jun 12, 3 PM $1.16
+0.04%
$55.74 million $551,932
Jun 12, 2 PM $1.16
+0.00%
$55.72 million $563,906
Jun 12, 1 PM $1.16
+0.03%
$55.72 million $559,926
Jun 12, 12 PM $1.16
-0.04%
$55.71 million $709,283
Jun 12, 11 AM $1.16
+0.00%
$55.74 million $706,842
Jun 12, 10 AM $1.16
-0.08%
$55.74 million $706,815
Jun 12, 9 AM $1.16
+0.03%
$55.77 million $707,841
Jun 12, 8 AM $1.16
+0.12%
$55.75 million $699,333
Jun 12, 7 AM $1.16
-0.05%
$55.68 million $668,083
Jun 12, 6 AM $1.16
+0.06%
$55.71 million $679,135
Jun 12, 5 AM $1.16
-0.05%
$55.68 million $663,443
Jun 12, 4 AM $1.16
+0.01%
$55.7 million $663,450
Jun 12, 3 AM $1.16
-0.03%
$55.7 million $649,826
Jun 12, 2 AM $1.16
-0.05%
$55.72 million $648,135
Jun 12, 1 AM $1.16
+0.00%
$55.75 million $653,983
Jun 12, 12 AM $1.16
+0.01%
$55.75 million $655,207
Jun 11, 11 PM $1.16
+0.00%
$55.74 million $655,217
Jun 11, 10 PM $1.16
-0.01%
$55.74 million $655,211
Jun 11, 9 PM $1.16
-0.01%
$55.75 million $682,921
Jun 11, 8 PM $1.16
+0.00%
$55.76 million $682,898
Jun 11, 7 PM $1.16
+0.18%
$55.76 million $634,952
Jun 11, 6 PM $1.16
+0.05%
$55.66 million $579,328
Jun 11, 5 PM $1.16
+0.33%
$55.63 million $568,715
Jun 11, 4 PM $1.15
-0.06%
$55.45 million $477,034
Jun 11, 3 PM $1.15
+0.00%
$55.48 million $465,462
Jun 11, 2 PM $1.15
-0.03%
$55.48 million $515,301
Jun 11, 1 PM $1.15
-0.13%
$55.5 million $529,521
Jun 11, 12 PM $1.15
+0.06%
$55.57 million $398,214
Jun 11, 11 AM $1.15
+0.00%
$55.53 million $904,515