EUR CoinVertible Historical Data

EURCV Page 45
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $1.15
-0.04%
$55.53 million $957,625
Jun 11, 9 AM $1.15
-0.02%
$55.55 million $934,049
Jun 11, 8 AM $1.15
-0.01%
$55.57 million $955,618
Jun 11, 7 AM $1.15
+0.00%
$55.59 million $954,405
Jun 11, 6 AM $1.15
-0.01%
$55.59 million $928,780
Jun 11, 5 AM $1.15
+0.00%
$55.6 million $958,163
Jun 11, 4 AM $1.15
+0.00%
$55.56 million $938,175
Jun 11, 3 AM $1.15
+0.00%
$55.56 million $938,152
Jun 11, 2 AM $1.15
+0.00%
$55.6 million $937,348
Jun 11, 1 AM $1.15
+0.08%
$55.59 million $1.03 million
Jun 10, 10 PM $1.15
+0.00%
$55.56 million $1.32 million
Jun 10, 9 PM $1.15
+0.01%
$55.56 million $1.32 million
Jun 10, 7 PM $1.16
+0.00%
$55.62 million $1.33 million
Jun 10, 6 PM $1.16
+0.04%
$55.62 million $1.33 million
Jun 10, 5 PM $1.15
-0.05%
$55.6 million $1.3 million
Jun 10, 4 PM $1.16
+0.00%
$55.63 million $1.3 million
Jun 10, 3 PM $1.16
+0.01%
$55.65 million $1.27 million
Jun 10, 2 PM $1.16
-0.04%
$55.67 million $1.31 million
Jun 10, 1 PM $1.16
+0.09%
$55.69 million $1.38 million
Jun 10, 12 PM $1.16
+0.13%
$55.64 million $1.38 million
Jun 10, 11 AM $1.15
-0.11%
$55.56 million $871,026
Jun 10, 10 AM $1.16
+0.00%
$55.63 million $813,936
Jun 10, 9 AM $1.16
+0.00%
$55.63 million $829,436
Jun 10, 8 AM $1.16
+0.01%
$55.63 million $859,748
Jun 10, 7 AM $1.16
+0.02%
$55.62 million $878,429
Jun 10, 6 AM $1.15
-0.02%
$55.61 million $979,030
Jun 10, 5 AM $1.16
+0.07%
$55.62 million $939,113
Jun 10, 4 AM $1.15
+0.04%
$55.58 million $1 million
Jun 10, 3 AM $1.15
+0.04%
$55.56 million $1 million
Jun 10, 2 AM $1.15
+0.01%
$55.53 million $956,715
Jun 10, 1 AM $1.15
+0.00%
$55.53 million $902,041
Jun 10, 12 AM $1.15
-0.10%
$55.53 million $601,609
Jun 9, 11 PM $1.15
+0.02%
$55.58 million $601,609
Jun 9, 10 PM $1.15
+0.00%
$55.57 million $601,609
Jun 9, 9 PM $1.15
+0.01%
$55.57 million $601,679
Jun 9, 8 PM $1.15
+0.00%
$55.56 million $581,253
Jun 9, 7 PM $1.15
-0.06%
$55.56 million $581,253
Jun 9, 6 PM $1.15
-0.02%
$55.59 million $607,832
Jun 9, 5 PM $1.15
+0.00%
$55.58 million $607,833
Jun 9, 4 PM $1.15
-0.05%
$55.58 million $607,831
Jun 9, 3 PM $1.15
-0.15%
$55.6 million $616,234
Jun 9, 2 PM $1.16
+0.05%
$55.69 million $546,740
Jun 9, 1 PM $1.16
-0.05%
$55.66 million $524,191
Jun 9, 12 PM $1.16
+0.02%
$55.69 million $523,190
Jun 9, 11 AM $1.16
+0.01%
$55.68 million $516,152
Jun 9, 10 AM $1.16
+0.08%
$55.67 million $530,948
Jun 9, 9 AM $1.16
+0.10%
$55.63 million $568,194
Jun 9, 8 AM $1.15
+0.00%
$55.57 million $558,588
Jun 9, 7 AM $1.15
-0.07%
$55.57 million $549,116
Jun 9, 6 AM $1.15
+0.06%
$55.61 million $460,141