EUR CoinVertible Historical Data

EURCV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 1.16
+0.00%
$ 56.05 million $ 442,125
Jan 10, 12 AM $ 1.16
+0.00%
$ 56.05 million $ 442,125
Jan 9, 11 PM $ 1.16
+0.24%
$ 56.05 million $ 442,125
Jan 9, 10 PM $ 1.16
+0.00%
$ 55.91 million $ 468,563
Jan 9, 9 PM $ 1.16
-0.24%
$ 55.91 million $ 468,563
Jan 9, 8 PM $ 1.16
+0.00%
$ 56.05 million $ 467,790
Jan 9, 7 PM $ 1.16
+0.24%
$ 56.05 million $ 526,070
Jan 9, 6 PM $ 1.16
+0.01%
$ 55.91 million $ 525,977
Jan 9, 5 PM $ 1.16
+0.01%
$ 55.91 million $ 526,769
Jan 9, 4 PM $ 1.16
+0.01%
$ 55.9 million $ 522,928
Jan 9, 3 PM $ 1.16
-0.09%
$ 55.9 million $ 517,579
Jan 9, 2 PM $ 1.16
-0.28%
$ 55.95 million $ 496,711
Jan 9, 1 PM $ 1.17
+0.18%
$ 56.11 million $ 399,059
Jan 9, 12 PM $ 1.16
-0.01%
$ 56.01 million $ 397,227
Jan 9, 11 AM $ 1.16
+0.00%
$ 56.01 million $ 403,043
Jan 9, 10 AM $ 1.16
-0.06%
$ 56.01 million $ 403,049
Jan 9, 9 AM $ 1.16
-0.02%
$ 56.04 million $ 392,010
Jan 9, 8 AM $ 1.16
+0.00%
$ 56.05 million $ 391,951
Jan 9, 7 AM $ 1.16
-0.11%
$ 56.05 million $ 374,504
Jan 9, 6 AM $ 1.17
+0.00%
$ 56.12 million $ 374,578
Jan 9, 5 AM $ 1.17
+0.00%
$ 56.12 million $ 374,579
Jan 9, 4 AM $ 1.17
+0.00%
$ 56.12 million $ 374,576
Jan 9, 3 AM $ 1.17
+0.00%
$ 56.12 million $ 381,573
Jan 9, 2 AM $ 1.17
+0.00%
$ 56.12 million $ 381,498
Jan 9, 1 AM $ 1.17
+0.00%
$ 56.12 million $ 382,064
Jan 9, 12 AM $ 1.17
+0.00%
$ 56.11 million $ 381,480
Jan 8, 11 PM $ 1.17
-0.01%
$ 56.12 million $ 381,485
Jan 8, 10 PM $ 1.17
+0.02%
$ 56.12 million $ 381,491
Jan 8, 9 PM $ 1.17
+0.01%
$ 56.11 million $ 375,025
Jan 8, 8 PM $ 1.17
+0.00%
$ 56.1 million $ 374,203
Jan 8, 7 PM $ 1.17
+0.00%
$ 56.1 million $ 365,860
Jan 8, 6 PM $ 1.17
-0.01%
$ 56.1 million $ 365,881
Jan 8, 5 PM $ 1.17
-0.01%
$ 56.11 million $ 365,268
Jan 8, 4 PM $ 1.17
-0.01%
$ 56.11 million $ 366,158
Jan 8, 3 PM $ 1.17
+0.00%
$ 56.12 million $ 364,650
Jan 8, 2 PM $ 1.17
-0.01%
$ 56.12 million $ 364,637
Jan 8, 1 PM $ 1.17
+0.00%
$ 56.12 million $ 274,077
Jan 8, 12 PM $ 1.17
+0.00%
$ 56.12 million $ 280,289
Jan 8, 11 AM $ 1.17
+0.00%
$ 56.12 million $ 290,706
Jan 8, 10 AM $ 1.17
-0.04%
$ 56.12 million $ 290,560
Jan 8, 9 AM $ 1.17
-0.05%
$ 56.14 million $ 280,846
Jan 8, 8 AM $ 1.17
+0.00%
$ 56.17 million $ 280,656
Jan 8, 7 AM $ 1.17
+0.00%
$ 56.17 million $ 280,623
Jan 8, 6 AM $ 1.17
-0.16%
$ 56.17 million $ 280,515
Jan 8, 5 AM $ 1.17
+0.02%
$ 56.26 million $ 280,479
Jan 8, 4 AM $ 1.17
+0.14%
$ 56.25 million $ 280,479
Jan 8, 3 AM $ 1.17
+0.00%
$ 56.17 million $ 280,479
Jan 8, 2 AM $ 1.17
+0.00%
$ 56.17 million $ 280,468
Jan 8, 1 AM $ 1.17
+0.00%
$ 56.17 million $ 280,505
Jan 8, 12 AM $ 1.17
-0.04%
$ 56.17 million $ 275,520