Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 AM $1.15
+0.02%
$159.56 million $331,563
Aug 11, 6 AM $1.15
-0.10%
$159.53 million $258,415
Aug 11, 5 AM $1.15
-0.02%
$159.69 million $33,462
Aug 11, 4 AM $1.15
+0.02%
$159.73 million $33,462
Aug 11, 3 AM $1.15
+0.00%
$159.7 million $563
Aug 11, 2 AM $1.15
-0.01%
$159.69 million $563
Aug 11, 1 AM $1.15
+0.01%
$159.71 million $234,102
Aug 11, 12 AM $1.15
-0.01%
$159.69 million $234,102
Aug 10, 11 PM $1.15
-0.02%
$159.7 million $234,489
Aug 10, 10 PM $1.15
+0.05%
$159.73 million $234,489
Aug 10, 9 PM $1.15
-0.03%
$159.65 million $232,519
Aug 10, 8 PM $1.15
+0.02%
$159.69 million $237,957
Aug 10, 7 PM $1.15
-0.01%
$159.66 million $237,957
Aug 10, 6 PM $1.15
+0.00%
$159.68 million $228,981
Aug 10, 5 PM $1.15
-0.05%
$159.68 million $224,413
Aug 10, 4 PM $1.15
-0.06%
$159.76 million $196,668
Aug 10, 3 PM $1.16
+0.01%
$159.85 million $192,177
Aug 10, 2 PM $1.16
+0.06%
$159.84 million $190,725
Aug 10, 1 PM $1.15
+0.02%
$159.75 million $192,032
Aug 10, 12 PM $1.15
-0.03%
$159.71 million $186,764
Aug 10, 11 AM $1.15
-0.03%
$159.76 million $175,930
Aug 10, 10 AM $1.16
-0.02%
$159.81 million $165,021
Aug 10, 9 AM $1.16
+0.00%
$159.84 million $179,952
Aug 10, 8 AM $1.16
+0.01%
$159.85 million $176,351
Aug 10, 7 AM $1.16
+0.01%
$159.84 million $164,735
Aug 10, 6 AM $1.16
+0.01%
$159.83 million $32,977
Aug 10, 5 AM $1.16
+0.00%
$159.79 million $0
Aug 10, 4 AM $1.16
+0.03%
$159.78 million $0
Aug 10, 3 AM $1.15
-0.02%
$159.74 million $0
Aug 10, 2 AM $1.16
-0.02%
$159.78 million $222,089
Aug 10, 1 AM $1.15
+0.00%
$159.76 million $222,089
Aug 10, 12 AM $1.15
+0.01%
$159.76 million $222,089
Aug 9, 11 PM $1.15
+0.01%
$159.75 million $209,486
Aug 9, 10 PM $1.15
-0.05%
$159.74 million $206,895
Aug 9, 9 PM $1.16
-0.07%
$159.83 million $204,490
Aug 9, 8 PM $1.15
+0.00%
$159.7 million $198,909
Aug 9, 7 PM $1.15
+0.00%
$159.7 million $198,909
Aug 9, 6 PM $1.15
-0.13%
$159.7 million $199,048
Aug 9, 5 PM $1.16
+0.12%
$159.9 million $207,428
Aug 9, 4 PM $1.15
+0.03%
$159.7 million $207,428
Aug 9, 3 PM $1.15
-0.02%
$159.66 million $207,186
Aug 9, 2 PM $1.15
-0.13%
$159.69 million $206,335
Aug 9, 1 PM $1.16
+0.00%
$159.9 million $269,493
Aug 9, 12 PM $1.16
+0.00%
$159.9 million $269,493
Aug 9, 11 AM $1.16
+0.00%
$159.9 million $269,493
Aug 9, 10 AM $1.16
+0.13%
$159.9 million $269,493
Aug 9, 9 AM $1.15
+0.00%
$159.7 million $269,493
Aug 9, 8 AM $1.15
-0.13%
$159.69 million $263,869
Aug 9, 7 AM $1.16
+0.07%
$159.9 million $35,525
Aug 9, 6 AM $1.16
-0.07%
$159.79 million $196,954