EUR CoinVertible Historical Data

EURCV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 1.17
-0.04%
$ 56.17 million $ 275,520
Jan 7, 11 PM $ 1.17
+0.02%
$ 56.19 million $ 275,142
Jan 7, 10 PM $ 1.17
+0.00%
$ 56.18 million $ 272,284
Jan 7, 9 PM $ 1.17
+0.02%
$ 56.18 million $ 272,282
Jan 7, 8 PM $ 1.17
-0.18%
$ 56.17 million $ 290,554
Jan 7, 7 PM $ 1.17
+0.11%
$ 56.27 million $ 293,254
Jan 7, 6 PM $ 1.17
+0.00%
$ 56.21 million $ 293,243
Jan 7, 5 PM $ 1.17
-0.10%
$ 56.21 million $ 299,923
Jan 7, 4 PM $ 1.17
+0.10%
$ 56.27 million $ 299,806
Jan 7, 3 PM $ 1.17
-0.02%
$ 56.21 million $ 299,618
Jan 7, 2 PM $ 1.17
+0.00%
$ 56.22 million $ 327,574
Jan 7, 1 PM $ 1.17
+0.00%
$ 56.22 million $ 327,597
Jan 7, 12 PM $ 1.17
-0.01%
$ 56.22 million $ 326,950
Jan 7, 11 AM $ 1.17
+0.12%
$ 56.22 million $ 332,787
Jan 7, 10 AM $ 1.17
+0.00%
$ 56.16 million $ 321,924
Jan 7, 9 AM $ 1.17
+0.00%
$ 56.16 million $ 321,645
Jan 7, 8 AM $ 1.17
-0.09%
$ 56.16 million $ 321,630
Jan 7, 7 AM $ 1.17
+0.10%
$ 56.21 million $ 321,606
Jan 7, 6 AM $ 1.17
+0.00%
$ 56.15 million $ 321,598
Jan 7, 5 AM $ 1.17
+0.00%
$ 56.15 million $ 321,563
Jan 7, 4 AM $ 1.17
+0.00%
$ 56.15 million $ 322,448
Jan 7, 3 AM $ 1.17
-0.17%
$ 56.15 million $ 322,448
Jan 7, 2 AM $ 1.17
+0.17%
$ 56.25 million $ 322,412
Jan 7, 1 AM $ 1.17
+0.00%
$ 56.15 million $ 315,753
Jan 7, 12 AM $ 1.17
+0.00%
$ 56.15 million $ 315,724
Jan 6, 11 PM $ 1.17
-0.27%
$ 56.15 million $ 315,509
Jan 6, 10 PM $ 1.17
+0.17%
$ 56.25 million $ 315,457
Jan 6, 9 PM $ 1.17
+0.00%
$ 56.15 million $ 315,451
Jan 6, 8 PM $ 1.17
+0.00%
$ 56.15 million $ 315,203
Jan 6, 7 PM $ 1.17
+0.00%
$ 56.15 million $ 314,998
Jan 6, 6 PM $ 1.17
-0.15%
$ 56.15 million $ 311,491
Jan 6, 5 PM $ 1.17
+0.00%
$ 56.23 million $ 283,669
Jan 6, 4 PM $ 1.17
-0.07%
$ 56.23 million $ 334,345
Jan 6, 3 PM $ 1.17
+0.07%
$ 56.28 million $ 334,129
Jan 6, 2 PM $ 1.17
+0.01%
$ 56.23 million $ 334,130
Jan 6, 1 PM $ 1.17
+0.00%
$ 56.23 million $ 304,113
Jan 6, 12 PM $ 1.17
-0.14%
$ 56.23 million $ 304,113
Jan 6, 11 AM $ 1.17
-0.14%
$ 56.31 million $ 291,462
Jan 6, 10 AM $ 1.17
+0.05%
$ 56.38 million $ 289,412
Jan 6, 9 AM $ 1.17
+0.01%
$ 56.35 million $ 289,357
Jan 6, 8 AM $ 1.17
+0.00%
$ 56.35 million $ 287,424
Jan 6, 7 AM $ 1.17
+0.00%
$ 56.35 million $ 287,886
Jan 6, 6 AM $ 1.17
+0.00%
$ 56.35 million $ 287,508
Jan 6, 5 AM $ 1.17
+0.01%
$ 56.35 million $ 286,284
Jan 6, 4 AM $ 1.17
+0.00%
$ 56.35 million $ 286,013
Jan 6, 3 AM $ 1.17
+0.00%
$ 56.35 million $ 286,013
Jan 6, 2 AM $ 1.17
+0.01%
$ 56.34 million $ 284,675
Jan 6, 1 AM $ 1.17
+0.00%
$ 56.34 million $ 284,568
Jan 6, 12 AM $ 1.17
-0.02%
$ 56.34 million $ 284,079
Jan 5, 11 PM $ 1.17
+0.10%
$ 56.35 million $ 279,004