EUR CoinVertible Historical Data

EURCV Page 46
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $1.15
+0.06%
$55.61 million $460,141
Jun 9, 5 AM $1.15
+0.00%
$55.58 million $493,349
Jun 9, 4 AM $1.15
+0.09%
$55.58 million $493,349
Jun 9, 3 AM $1.15
+0.00%
$55.53 million $449,258
Jun 9, 2 AM $1.15
+0.01%
$55.53 million $449,258
Jun 9, 1 AM $1.15
-0.02%
$55.53 million $439,930
Jun 9, 12 AM $1.15
+0.00%
$55.54 million $533,350
Jun 8, 11 PM $1.15
+0.00%
$55.54 million $631,713
Jun 8, 10 PM $1.15
+0.02%
$55.54 million $631,713
Jun 8, 9 PM $1.15
+0.00%
$55.53 million $671,207
Jun 8, 8 PM $1.15
+0.01%
$55.54 million $754,828
Jun 8, 7 PM $1.15
+0.00%
$55.53 million $799,596
Jun 8, 6 PM $1.15
-0.01%
$55.55 million $786,687
Jun 8, 5 PM $1.15
+0.00%
$55.55 million $797,477
Jun 8, 4 PM $1.15
+0.00%
$55.55 million $789,617
Jun 8, 3 PM $1.15
+0.00%
$55.55 million $711,754
Jun 8, 2 PM $1.15
-0.05%
$55.55 million $711,753
Jun 8, 1 PM $1.15
+0.05%
$55.58 million $716,576
Jun 8, 12 PM $1.15
+0.00%
$55.55 million $711,866
Jun 8, 11 AM $1.15
+0.11%
$55.55 million $704,773
Jun 8, 10 AM $1.15
+0.14%
$55.49 million $688,334
Jun 8, 9 AM $1.15
-0.13%
$55.41 million $610,378
Jun 8, 8 AM $1.15
+0.00%
$55.48 million $616,982
Jun 8, 7 AM $1.15
+0.00%
$55.48 million $616,983
Jun 8, 6 AM $1.15
-0.05%
$55.48 million $570,015
Jun 8, 5 AM $1.15
+0.01%
$55.51 million $535,322
Jun 8, 4 AM $1.15
+0.01%
$55.51 million $518,664
Jun 8, 3 AM $1.15
+0.05%
$55.5 million $505,690
Jun 8, 2 AM $1.15
+0.00%
$55.47 million $489,589
Jun 8, 1 AM $1.15
+0.00%
$55.47 million $490,333
Jun 8, 12 AM $1.15
+0.09%
$55.47 million $433,955
Jun 7, 11 PM $1.15
+0.03%
$55.42 million $417,387
Jun 7, 10 PM $1.15
+0.00%
$55.4 million $347,138
Jun 7, 9 PM $1.15
+0.08%
$55.4 million $344,945
Jun 7, 8 PM $1.15
+0.00%
$55.35 million $240,825
Jun 7, 7 PM $1.15
-0.04%
$55.31 million $173,248
Jun 7, 6 PM $1.15
+0.00%
$55.32 million $142,265
Jun 7, 5 PM $1.15
+0.00%
$55.32 million $139,657
Jun 7, 2 PM $1.15
+0.00%
$55.34 million $146,770
Jun 7, 1 PM $1.15
+0.02%
$55.34 million $140,549
Jun 7, 12 PM $1.15
+0.00%
$55.32 million $142,289
Jun 7, 11 AM $1.15
+0.02%
$55.32 million $139,074
Jun 7, 10 AM $1.15
+0.02%
$55.31 million $134,208
Jun 7, 9 AM $1.15
-0.07%
$55.29 million $127,779
Jun 7, 8 AM $1.15
-0.02%
$55.33 million $117,656
Jun 7, 7 AM $1.15
+0.00%
$55.37 million $110,985
Jun 7, 6 AM $1.15
+0.00%
$55.37 million $177,596
Jun 7, 5 AM $1.15
+0.00%
$55.38 million $183,041
Jun 7, 3 AM $1.15
+0.00%
$55.38 million $209,098
Jun 7, 2 AM $1.15
+0.01%
$55.38 million $209,098