EUR CoinVertible Historical Data

EURCV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 1.17
-0.02%
$ 56.34 million $ 284,079
Jan 5, 11 PM $ 1.17
+0.10%
$ 56.35 million $ 279,004
Jan 5, 10 PM $ 1.17
+0.00%
$ 56.3 million $ 271,653
Jan 5, 9 PM $ 1.17
+0.00%
$ 56.3 million $ 271,555
Jan 5, 8 PM $ 1.17
-0.26%
$ 56.3 million $ 271,409
Jan 5, 7 PM $ 1.17
+0.00%
$ 56.3 million $ 263,814
Jan 5, 6 PM $ 1.17
+0.06%
$ 56.3 million $ 263,814
Jan 5, 5 PM $ 1.17
+0.34%
$ 56.27 million $ 263,742
Jan 5, 4 PM $ 1.16
-0.56%
$ 55.88 million $ 41,725
Jan 5, 3 PM $ 1.17
+0.03%
$ 56.19 million $ 29,067
Jan 5, 2 PM $ 1.17
-0.12%
$ 56.18 million $ 16,156
Jan 5, 1 PM $ 1.17
-0.02%
$ 56.24 million $ 13,042
Jan 5, 12 PM $ 1.17
-0.05%
$ 56.25 million $ 697
Jan 5, 11 AM $ 1.17
+0.07%
$ 56.28 million $ 697
Jan 5, 10 AM $ 1.17
-0.01%
$ 56.24 million $ 1,558
Jan 5, 9 AM $ 1.17
+0.02%
$ 56.24 million $ 1,616
Jan 5, 8 AM $ 1.17
-0.05%
$ 56.23 million $ 1,546
Jan 5, 7 AM $ 1.17
-0.04%
$ 56.26 million $ 1,086
Jan 5, 6 AM $ 1.17
+0.04%
$ 56.28 million $ 1,086
Jan 5, 5 AM $ 1.17
-0.02%
$ 56.26 million $ 210
Jan 5, 4 AM $ 1.17
+0.00%
$ 56.27 million $ 412
Jan 5, 3 AM $ 1.17
+0.00%
$ 56.26 million $ 476
Jan 5, 2 AM $ 1.17
-0.14%
$ 56.26 million $ 253
Jan 5, 1 AM $ 1.17
-0.01%
$ 56.35 million $ 266
Jan 5, 12 AM $ 1.17
+0.01%
$ 56.35 million $ 260
Jan 4, 11 PM $ 1.17
-0.16%
$ 56.35 million $ 557
Jan 4, 10 PM $ 1.17
+0.15%
$ 56.44 million $ 557
Jan 4, 9 PM $ 1.17
-0.02%
$ 56.35 million $ 557
Jan 4, 8 PM $ 1.17
-0.05%
$ 56.45 million $ 557
Jan 4, 7 PM $ 1.17
+0.40%
$ 56.48 million $ 11,187
Jan 4, 6 PM $ 1.17
-0.40%
$ 56.25 million $ 11,187
Jan 4, 5 PM $ 1.17
+0.00%
$ 56.48 million $ 33,745
Jan 4, 4 PM $ 1.17
+0.51%
$ 56.48 million $ 33,745
Jan 4, 3 PM $ 1.17
+0.00%
$ 56.19 million $ 33,745
Jan 4, 2 PM $ 1.17
-0.51%
$ 56.19 million $ 23,545
Jan 4, 1 PM $ 1.17
+0.28%
$ 56.48 million $ 4,199
Jan 4, 12 PM $ 1.17
-0.01%
$ 56.32 million $ 4,199
Jan 4, 11 AM $ 1.17
-0.22%
$ 56.34 million $ 2,318
Jan 4, 10 AM $ 1.17
-0.02%
$ 56.46 million $ 207
Jan 4, 9 AM $ 1.17
+0.02%
$ 56.47 million $ 148
Jan 4, 8 AM $ 1.17
+0.00%
$ 56.46 million $ 266
Jan 4, 7 AM $ 1.17
+0.00%
$ 56.46 million $ 266
Jan 4, 6 AM $ 1.17
+0.00%
$ 56.46 million $ 297
Jan 4, 5 AM $ 1.17
+0.00%
$ -- $ 297
Jan 4, 4 AM $ 1.17
+0.00%
$ -- $ 297
Jan 4, 3 AM $ 1.17
+0.00%
$ -- $ 297
Jan 4, 2 AM $ 1.17
+0.02%
$ -- $ 297
Jan 4, 1 AM $ 1.17
+0.00%
$ -- $ 237
Jan 4, 12 AM $ 1.17
+0.14%
$ -- $ 2,517
Jan 3, 11 PM $ 1.17
+0.02%
$ 56.37 million $ 900