EUR CoinVertible Historical Data

EURCV Page 47
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $1.15
+0.01%
$55.38 million $209,098
Jun 7, 1 AM $1.15
-0.21%
$55.37 million $208,568
Jun 7, 12 AM $1.15
+0.23%
$55.49 million $225,524
Jun 6, 11 PM $1.15
+0.00%
$55.37 million $225,524
Jun 6, 10 PM $1.15
-0.01%
$55.37 million $224,584
Jun 6, 9 PM $1.15
-0.01%
$55.37 million $224,584
Jun 6, 8 PM $1.15
-0.03%
$55.37 million $253,400
Jun 6, 7 PM $1.15
-0.01%
$55.39 million $351,028
Jun 6, 6 PM $1.15
-0.01%
$55.4 million $400,376
Jun 6, 5 PM $1.15
-0.01%
$55.4 million $514,090
Jun 6, 4 PM $1.15
+2.08%
$55.41 million $531,450
Jun 6, 3 PM $1.13
-2.00%
$54.28 million $1.1 million
Jun 6, 2 PM $1.15
+0.00%
$55.39 million $1.1 million
Jun 6, 1 PM $1.15
-0.01%
$55.39 million $1.1 million
Jun 6, 12 PM $1.15
-0.01%
$55.39 million $1.14 million
Jun 6, 11 AM $1.15
+0.00%
$55.4 million $1.31 million
Jun 6, 10 AM $1.15
+0.00%
$55.4 million $1.31 million
Jun 6, 9 AM $1.15
-0.01%
$55.4 million $1.31 million
Jun 6, 8 AM $1.15
+0.02%
$55.42 million $1.64 million
Jun 6, 7 AM $1.15
-0.06%
$55.4 million $1.65 million
Jun 6, 6 AM $1.15
+0.05%
$55.44 million $1.67 million
Jun 6, 5 AM $1.15
-0.01%
$55.41 million $1.68 million
Jun 6, 4 AM $1.15
-0.04%
$55.42 million $1.67 million
Jun 6, 3 AM $1.15
+0.00%
$55.44 million $1.66 million
Jun 6, 2 AM $1.15
-0.01%
$55.44 million $1.66 million
Jun 6, 1 AM $1.15
-0.04%
$55.44 million $1.65 million
Jun 6, 12 AM $1.15
+0.05%
$55.46 million $1.65 million
Jun 5, 11 PM $1.15
+0.00%
$55.44 million $1.65 million
Jun 5, 10 PM $1.15
+0.00%
$55.44 million $1.65 million
Jun 5, 9 PM $1.15
+0.00%
$55.44 million $1.65 million
Jun 5, 8 PM $1.15
+0.00%
$55.44 million $1.64 million
Jun 5, 7 PM $1.15
-0.05%
$55.44 million $1.52 million
Jun 5, 6 PM $1.15
-0.03%
$55.47 million $1.51 million
Jun 5, 5 PM $1.15
-0.05%
$55.48 million $1.47 million
Jun 5, 4 PM $1.15
-0.13%
$55.5 million $1.42 million
Jun 5, 3 PM $1.15
-0.11%
$55.57 million $1.29 million
Jun 5, 2 PM $1.16
-0.22%
$55.63 million $1.01 million
Jun 5, 1 PM $1.16
-0.12%
$55.76 million $958,801
Jun 5, 12 PM $1.16
-0.30%
$55.85 million $1.22 million
Jun 5, 11 AM $1.16
-0.02%
$56.02 million $1.07 million
Jun 5, 10 AM $1.16
+0.02%
$56.03 million $1.39 million
Jun 5, 9 AM $1.16
+0.03%
$56.02 million $1.39 million
Jun 5, 8 AM $1.16
+0.06%
$56.01 million $1.06 million
Jun 5, 7 AM $1.16
+0.04%
$55.97 million $1.11 million
Jun 5, 6 AM $1.16
+0.02%
$55.95 million $1.1 million
Jun 5, 5 AM $1.16
+0.02%
$55.94 million $1.04 million
Jun 5, 4 AM $1.16
+0.00%
$55.93 million $1.04 million
Jun 5, 3 AM $1.16
+0.00%
$55.93 million $1.04 million
Jun 5, 2 AM $1.16
+0.00%
$55.93 million $1.04 million
Jun 5, 1 AM $1.16
+0.00%
$55.93 million $1.06 million