Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR CoinVertible Historical Data

EURCV Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 AM $1.16
+0.00%
$159.9 million $194,669
Aug 9, 4 AM $1.16
+0.00%
$159.9 million $194,669
Aug 9, 3 AM $1.16
+0.00%
$159.9 million $194,669
Aug 9, 2 AM $1.16
+0.10%
$159.9 million $194,669
Aug 9, 1 AM $1.15
-0.10%
$159.75 million $194,669
Aug 9, 12 AM $1.16
+0.00%
$159.9 million $92,284
Aug 8, 11 PM $1.16
+0.00%
$159.9 million $92,284
Aug 8, 10 PM $1.16
+0.00%
$159.9 million $92,284
Aug 8, 9 PM $1.16
+0.08%
$159.9 million $92,284
Aug 8, 8 PM $1.15
-0.08%
$159.77 million $92,284
Aug 8, 7 PM $1.16
-0.01%
$159.9 million $12,233
Aug 8, 6 PM $1.16
+0.00%
$159.91 million $12,233
Aug 8, 5 PM $1.16
+0.00%
$159.92 million $586,223
Aug 8, 12 PM $1.16
+0.12%
$159.81 million $629,253
Aug 8, 11 AM $1.15
-0.13%
$159.61 million $711,003
Aug 8, 10 AM $1.16
+0.13%
$159.81 million $711,003
Aug 8, 9 AM $1.15
+0.00%
$159.61 million $728,459
Aug 8, 8 AM $1.15
-0.13%
$159.61 million $728,459
Aug 8, 7 AM $1.16
+0.13%
$159.82 million $728,459
Aug 8, 6 AM $1.15
-0.20%
$159.61 million $134,258
Aug 8, 5 AM $1.16
+0.00%
$159.93 million $134,258
Aug 8, 4 AM $1.16
+0.20%
$159.93 million $134,228
Aug 8, 3 AM $1.15
+0.00%
$159.61 million $10,153
Aug 8, 2 AM $1.15
+0.00%
$159.61 million $10,153
Aug 8, 1 AM $1.15
+0.00%
$159.61 million $140,740
Aug 8, 12 AM $1.15
+0.00%
$159.61 million $140,740
Aug 7, 11 PM $1.15
+0.00%
$159.61 million $140,740
Aug 7, 10 PM $1.15
+0.00%
$159.61 million $140,740
Aug 7, 9 PM $1.15
-0.20%
$159.61 million $781,655
Aug 7, 8 PM $1.16
+0.00%
$159.93 million $781,655
Aug 7, 7 PM $1.16
+0.00%
$159.93 million $781,632
Aug 7, 6 PM $1.16
+0.20%
$159.93 million $783,282
Aug 7, 5 PM $1.15
-0.17%
$159.61 million $790,750
Aug 7, 4 PM $1.16
-0.01%
$159.89 million $790,750
Aug 7, 3 PM $1.16
+0.01%
$159.91 million $331,334
Aug 7, 2 PM $1.16
-0.05%
$159.9 million $377,398
Aug 7, 1 PM $1.16
-0.04%
$159.98 million $356,810
Aug 7, 12 PM $1.16
+0.39%
$160.04 million $315,473
Aug 7, 11 AM $1.15
+0.01%
$159.42 million $172,073
Aug 7, 10 AM $1.15
-0.01%
$159.4 million $776,646
Aug 7, 9 AM $1.15
+0.07%
$159.43 million $836,904
Aug 7, 8 AM $1.15
+0.00%
$124.86 million $855,953
Aug 7, 7 AM $1.15
+0.03%
$124.85 million $850,045
Aug 7, 6 AM $1.15
-0.03%
$124.81 million $678
Aug 7, 5 AM $1.15
+0.03%
$124.86 million $807,881
Aug 7, 4 AM $1.15
+0.00%
$124.81 million $802,733
Aug 7, 3 AM $1.15
-0.02%
$124.81 million $802,733
Aug 7, 2 AM $1.15
-0.02%
$124.84 million $802,733
Aug 7, 1 AM $1.15
+0.04%
$124.87 million $799,709
Aug 7, 12 AM $1.15
+0.00%
$124.81 million $814,335