Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR CoinVertible Historical Data

EURCV Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 12 AM $1.15
+0.00%
$124.81 million $814,335
Aug 6, 11 PM $1.15
-0.03%
$124.81 million $814,335
Aug 6, 10 PM $1.15
-0.12%
$124.85 million $814,335
Aug 6, 9 PM $1.15
+0.02%
$125 million $833,903
Aug 6, 8 PM $1.15
+0.07%
$124.97 million $833,903
Aug 6, 7 PM $1.15
+0.01%
$124.88 million $833,903
Aug 6, 6 PM $1.15
-0.07%
$124.87 million $834,487
Aug 6, 5 PM $1.15
+0.11%
$124.96 million $839,174
Aug 6, 4 PM $1.15
-0.04%
$124.83 million $839,174
Aug 6, 3 PM $1.15
-0.10%
$124.88 million $817,922
Aug 6, 2 PM $1.15
-0.10%
$125 million $1.22 million
Aug 6, 1 PM $1.15
+0.05%
$125.13 million $1.46 million
Aug 6, 12 PM $1.15
+0.01%
$125.06 million $1.47 million
Aug 6, 11 AM $1.15
-0.05%
$125.01 million $1.48 million
Aug 6, 10 AM $1.15
+0.00%
$125.07 million $1.5 million
Aug 6, 9 AM $1.15
-0.01%
$125.07 million $842,181
Aug 6, 8 AM $1.15
-0.02%
$125.09 million $820,817
Aug 6, 7 AM $1.15
-0.03%
$125.11 million $959,390
Aug 6, 6 AM $1.15
+0.02%
$125.14 million $961,842
Aug 6, 5 AM $1.15
+0.01%
$125.12 million $32,976
Aug 6, 4 AM $1.15
-0.01%
$125.11 million $32,974
Aug 6, 3 AM $1.15
-0.07%
$125.12 million $32,978
Aug 6, 2 AM $1.16
+0.01%
$125.21 million $33,001
Aug 6, 1 AM $1.16
-0.02%
$125.19 million $3.43 million
Aug 6, 12 AM $1.16
+0.00%
$125.22 million $3.43 million
Aug 5, 11 PM $1.16
-0.02%
$125.19 million $3.43 million
Aug 5, 10 PM $1.16
+0.03%
$125.22 million $3.43 million
Aug 5, 9 PM $1.15
-0.04%
$125.16 million $3.43 million
Aug 5, 8 PM $1.16
+0.00%
$125.21 million $3.43 million
Aug 5, 7 PM $1.16
-0.01%
$125.2 million $3.43 million
Aug 5, 6 PM $1.16
+0.00%
$125.18 million $3.89 million
Aug 5, 5 PM $1.15
+0.07%
$125.17 million $3.89 million
Aug 5, 4 PM $1.15
-0.01%
$125.16 million $3.89 million
Aug 5, 3 PM $1.16
-0.02%
$125.18 million $3.89 million
Aug 5, 2 PM $1.16
+0.04%
$125.2 million $3.45 million
Aug 5, 1 PM $1.15
-0.05%
$125.15 million $3.23 million
Aug 5, 12 PM $1.16
+0.02%
$125.22 million $3.21 million
Aug 5, 11 AM $1.16
+0.08%
$125.18 million $3.18 million
Aug 5, 10 AM $1.15
+0.00%
$125.11 million $3.16 million
Aug 5, 9 AM $1.15
+0.00%
$125.11 million $3.64 million
Aug 5, 7 AM $1.15
-0.02%
$125.1 million $3.63 million
Aug 5, 6 AM $1.15
+0.03%
$125.11 million $3.61 million
Aug 5, 5 AM $1.15
+0.00%
$125.06 million $3.27 million
Aug 5, 4 AM $1.15
-0.01%
$125.06 million $3.27 million
Aug 5, 3 AM $1.15
+0.03%
$125.07 million $3.26 million
Aug 5, 2 AM $1.15
+0.09%
$125.04 million $1.03 million
Aug 5, 1 AM $1.15
+0.00%
$124.93 million $1.05 million
Aug 5, 12 AM $1.15
+0.00%
$124.93 million $1.05 million
Aug 4, 11 PM $1.15
-0.01%
$124.93 million $1.05 million
Aug 4, 10 PM $1.15
-0.01%
$124.94 million $1.05 million