EUR CoinVertible Historical Data

EURCV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 1.17
+0.14%
$ -- $ 2,517
Jan 3, 11 PM $ 1.17
+0.02%
$ 56.37 million $ 900
Jan 3, 10 PM $ 1.17
+0.00%
$ 56.36 million $ 2,599
Jan 3, 9 PM $ 1.17
-0.04%
$ 56.44 million $ 2,599
Jan 3, 8 PM $ 1.17
-0.06%
$ 56.47 million $ 63,562
Jan 3, 7 PM $ 1.17
+0.25%
$ 56.5 million $ 63,556
Jan 3, 6 PM $ 1.17
-0.25%
$ 56.36 million $ 63,556
Jan 3, 5 PM $ 1.17
+0.00%
$ 56.5 million $ 2.16 million
Jan 3, 4 PM $ 1.17
+0.31%
$ 56.5 million $ 2.16 million
Jan 3, 3 PM $ 1.17
+0.02%
$ 56.32 million $ 2.16 million
Jan 3, 2 PM $ 1.17
+0.02%
$ 56.31 million $ 2.16 million
Jan 3, 1 PM $ 1.17
+0.00%
$ 56.3 million $ 2.16 million
Jan 3, 12 PM $ 1.17
+0.01%
$ 56.3 million $ 2.16 million
Jan 3, 11 AM $ 1.17
+0.00%
$ 56.3 million $ 2.15 million
Jan 3, 10 AM $ 1.17
-0.33%
$ 56.29 million $ 2.15 million
Jan 3, 9 AM $ 1.17
+0.00%
$ 56.48 million $ 2.09 million
Jan 3, 8 AM $ 1.17
+0.00%
$ 56.48 million $ 2.07 million
Jan 3, 7 AM $ 1.17
-0.12%
$ 56.48 million $ 2.07 million
Jan 3, 6 AM $ 1.17
+0.00%
$ 56.55 million $ 2.06 million
Jan 3, 5 AM $ 1.17
+0.00%
$ 56.55 million $ 2.06 million
Jan 3, 4 AM $ 1.17
-0.01%
$ 56.55 million $ 2.06 million
Jan 3, 3 AM $ 1.17
-0.02%
$ 56.56 million $ 2.06 million
Jan 3, 2 AM $ 1.17
-0.06%
$ 56.56 million $ 2.05 million
Jan 3, 1 AM $ 1.18
+0.00%
$ 56.6 million $ 2.04 million
Jan 3, 12 AM $ 1.18
+0.00%
$ 56.6 million $ 2.04 million
Jan 2, 11 PM $ 1.18
+0.12%
$ 56.6 million $ 2.03 million
Jan 2, 10 PM $ 1.17
+0.18%
$ 56.53 million $ 2 million
Jan 2, 9 PM $ 1.17
-0.01%
$ 56.43 million $ 1.95 million
Jan 2, 8 PM $ 1.17
+0.00%
$ 56.54 million $ 1.95 million
Jan 2, 7 PM $ 1.17
+0.00%
$ 56.54 million $ 2 million
Jan 2, 6 PM $ 1.17
+0.00%
$ 56.54 million $ 2 million
Jan 2, 5 PM $ 1.17
+0.00%
$ 56.54 million $ 1.99 million
Jan 2, 4 PM $ 1.17
+0.00%
$ 56.54 million $ 1.99 million
Jan 2, 3 PM $ 1.17
+0.00%
$ 56.54 million $ 1.99 million
Jan 2, 2 PM $ 1.17
+0.03%
$ 56.54 million $ 1.99 million
Jan 2, 1 PM $ 1.17
+0.01%
$ 56.52 million $ 1.91 million
Jan 2, 12 PM $ 1.17
-0.04%
$ 56.51 million $ 1.91 million
Jan 2, 11 AM $ 1.17
-0.03%
$ 56.53 million $ 1.9 million
Jan 2, 10 AM $ 1.17
-0.05%
$ 56.55 million $ 1.89 million
Jan 2, 9 AM $ 1.18
-0.06%
$ 56.58 million $ 1.88 million
Jan 2, 8 AM $ 1.18
+0.02%
$ 56.61 million $ 1.87 million
Jan 2, 7 AM $ 1.18
+0.00%
$ 56.6 million $ 1.86 million
Jan 2, 6 AM $ 1.18
-0.01%
$ 56.6 million $ 1.86 million
Jan 2, 5 AM $ 1.18
+0.02%
$ 56.61 million $ 1.85 million
Jan 2, 4 AM $ 1.18
+0.00%
$ 56.59 million $ 1.85 million
Jan 2, 3 AM $ 1.18
-0.06%
$ 56.59 million $ 1.85 million
Jan 2, 2 AM $ 1.18
+0.06%
$ 56.63 million $ 1.85 million
Jan 2, 1 AM $ 1.18
+0.00%
$ 56.59 million $ 1.85 million
Jan 2, 12 AM $ 1.18
+0.00%
$ 56.59 million $ 1.85 million
Jan 1, 11 PM $ 1.18
+0.00%
$ 56.59 million $ 1.85 million