EUR CoinVertible Historical Data

EURCV Page 48
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $1.16
+0.00%
$55.93 million $1.06 million
Jun 5, 12 AM $1.16
+0.05%
$55.93 million $1.06 million
Jun 4, 11 PM $1.16
+0.00%
$55.93 million $1.1 million
Jun 4, 10 PM $1.16
+0.01%
$55.93 million $1.1 million
Jun 4, 9 PM $1.16
+0.01%
$55.92 million $1.1 million
Jun 4, 8 PM $1.16
-0.02%
$55.92 million $1.1 million
Jun 4, 7 PM $1.16
-0.02%
$55.93 million $1.08 million
Jun 4, 6 PM $1.16
-0.01%
$55.94 million $1.03 million
Jun 4, 5 PM $1.16
+0.00%
$55.94 million $1.04 million
Jun 4, 4 PM $1.16
-0.05%
$55.94 million $1.04 million
Jun 4, 3 PM $1.16
-0.06%
$55.97 million $970,295
Jun 4, 2 PM $1.16
-0.02%
$56 million $916,133
Jun 4, 1 PM $1.16
-0.03%
$56.01 million $924,217
Jun 4, 12 PM $1.16
+0.03%
$56.03 million $594,594
Jun 4, 11 AM $1.16
+0.00%
$56.01 million $473,616
Jun 4, 10 AM $1.16
+0.13%
$56.01 million $450,478
Jun 4, 9 AM $1.16
+0.13%
$55.93 million $329,172
Jun 4, 8 AM $1.16
+0.00%
$55.86 million $324,839
Jun 4, 7 AM $1.16
-0.06%
$55.86 million $381,337
Jun 4, 6 AM $1.16
+0.02%
$55.89 million $349,791
Jun 4, 5 AM $1.16
+0.01%
$55.89 million $357,679
Jun 4, 4 AM $1.16
-0.03%
$55.88 million $370,744
Jun 4, 3 AM $1.16
+0.02%
$55.9 million $411,068
Jun 4, 2 AM $1.16
-0.01%
$55.89 million $421,284
Jun 4, 1 AM $1.16
+0.00%
$55.89 million $413,542
Jun 4, 12 AM $1.16
+0.03%
$55.89 million $495,118
Jun 3, 11 PM $1.16
+0.05%
$55.88 million $519,205
Jun 3, 10 PM $1.16
+0.00%
$55.85 million $507,314
Jun 3, 9 PM $1.16
-0.01%
$55.85 million $516,559
Jun 3, 8 PM $1.16
+0.00%
$55.86 million $487,507
Jun 3, 7 PM $1.16
+0.01%
$55.86 million $485,265
Jun 3, 6 PM $1.16
-0.01%
$55.85 million $500,584
Jun 3, 5 PM $1.16
-0.03%
$55.86 million $500,546
Jun 3, 4 PM $1.16
+0.00%
$55.87 million $691,367
Jun 3, 3 PM $1.16
-0.02%
$55.87 million $691,367
Jun 3, 2 PM $1.16
+0.01%
$55.88 million $808,818
Jun 3, 1 PM $1.16
+0.00%
$55.88 million $761,551
Jun 3, 12 PM $1.16
-0.09%
$55.88 million $761,569
Jun 3, 11 AM $1.16
+0.00%
$55.93 million $752,462
Jun 3, 10 AM $1.16
+0.03%
$55.93 million $752,472
Jun 3, 9 AM $1.16
+0.01%
$55.92 million $736,516
Jun 3, 8 AM $1.16
-0.07%
$55.91 million $735,037
Jun 3, 7 AM $1.16
+0.00%
$55.94 million $650,586
Jun 3, 6 AM $1.16
-0.08%
$55.94 million $650,586
Jun 3, 5 AM $1.16
+0.00%
$55.99 million $639,152
Jun 3, 4 AM $1.16
-0.03%
$55.99 million $627,414
Jun 3, 3 AM $1.16
+0.02%
$56.01 million $593,340
Jun 3, 2 AM $1.16
-0.02%
$56 million $572,963
Jun 3, 1 AM $1.16
+0.08%
$56.01 million $554,442
Jun 3, 12 AM $1.16
-0.07%
$55.97 million $516,238