EUR CoinVertible Historical Data

EURCV Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 1.18
+0.00%
$ 56.59 million $ 1.85 million
Jan 2, 12 AM $ 1.18
+0.00%
$ 56.59 million $ 1.85 million
Jan 1, 11 PM $ 1.18
+0.00%
$ 56.59 million $ 1.85 million
Jan 1, 10 PM $ 1.18
-0.01%
$ 56.59 million $ 1.85 million
Jan 1, 9 PM $ 1.18
+0.00%
$ 56.6 million $ 1.85 million
Jan 1, 8 PM $ 1.18
+0.01%
$ 56.6 million $ 1.85 million
Jan 1, 7 PM $ 1.18
+0.00%
$ 52.6 million $ 1.84 million
Jan 1, 6 PM $ 1.18
-0.11%
$ 52.6 million $ 1.82 million
Jan 1, 5 PM $ 1.18
+0.00%
$ 52.66 million $ 1.78 million
Jan 1, 4 PM $ 1.18
+0.00%
$ 52.66 million $ 1.78 million
Jan 1, 3 PM $ 1.18
+0.00%
$ 52.66 million $ 1.78 million
Jan 1, 2 PM $ 1.18
+0.27%
$ 52.66 million $ 1.78 million
Jan 1, 1 PM $ 1.18
+0.00%
$ 52.66 million $ 1.8 million
Jan 1, 12 PM $ 1.18
-0.01%
$ 52.66 million $ 1.8 million
Jan 1, 11 AM $ 1.17
-0.28%
$ 52.52 million $ 1.8 million
Jan 1, 10 AM $ 1.18
+0.00%
$ 52.66 million $ 1.8 million
Jan 1, 9 AM $ 1.17
-0.28%
$ 52.52 million $ 1.8 million
Jan 1, 8 AM $ 1.18
+0.00%
$ 52.66 million $ 1.8 million
Jan 1, 7 AM $ 1.18
+0.00%
$ 52.66 million $ 1.82 million
Jan 1, 6 AM $ 1.18
+0.28%
$ 52.66 million $ 1.82 million
Jan 1, 5 AM $ 1.17
-0.29%
$ 52.51 million $ 1.82 million
Jan 1, 4 AM $ 1.18
+0.00%
$ 52.67 million $ 1.82 million
Jan 1, 3 AM $ 1.18
+0.00%
$ 52.67 million $ 1.82 million
Jan 1, 2 AM $ 1.18
+0.00%
$ 52.67 million $ 1.82 million
Jan 1, 1 AM $ 1.18
+0.00%
$ 52.67 million $ 1.79 million
Jan 1, 12 AM $ 1.18
+0.00%
$ 52.67 million $ 1.79 million
Dec 31, 11 PM $ 1.18
-0.01%
$ 52.67 million $ 1.79 million
Dec 31, 10 PM $ 1.18
+0.07%
$ 52.68 million $ 1.79 million
Dec 31, 9 PM $ 1.18
+0.01%
$ 52.63 million $ 1.82 million
Dec 31, 8 PM $ 1.18
+0.21%
$ 52.63 million $ 1.82 million
Dec 31, 7 PM $ 1.17
-0.22%
$ 52.51 million $ 1.82 million
Dec 31, 6 PM $ 1.18
+0.00%
$ 52.63 million $ 1.82 million
Dec 31, 5 PM $ 1.18
+0.00%
$ 52.63 million $ 1.82 million
Dec 31, 4 PM $ 1.18
+0.00%
$ 52.63 million $ 1.82 million
Dec 31, 3 PM $ 1.18
-0.08%
$ 52.63 million $ 1.81 million
Dec 31, 2 PM $ 1.18
+0.15%
$ 52.68 million $ 1.75 million
Dec 31, 1 PM $ 1.18
+0.04%
$ 52.6 million $ 1.67 million
Dec 31, 12 PM $ 1.17
+0.00%
$ 52.58 million $ 1.66 million
Dec 31, 11 AM $ 1.18
-0.01%
$ 52.58 million $ 1.66 million
Dec 31, 10 AM $ 1.18
-0.04%
$ 52.59 million $ 1.65 million
Dec 31, 9 AM $ 1.18
-0.02%
$ 52.61 million $ 1.64 million
Dec 31, 8 AM $ 1.18
+0.00%
$ 52.62 million $ 1.64 million
Dec 31, 7 AM $ 1.18
+0.00%
$ 52.62 million $ 1.64 million
Dec 31, 6 AM $ 1.18
+0.00%
$ 52.62 million $ 1.63 million
Dec 31, 5 AM $ 1.18
-0.02%
$ 52.62 million $ 1.63 million
Dec 31, 4 AM $ 1.18
+0.21%
$ 52.63 million $ 1.63 million
Dec 31, 3 AM $ 1.17
-0.22%
$ 52.52 million $ 1.62 million
Dec 31, 2 AM $ 1.18
+0.00%
$ 52.64 million $ 1.62 million
Dec 31, 1 AM $ 1.18
+0.00%
$ 52.64 million $ 1.63 million
Dec 31, 12 AM $ 1.18
+0.00%
$ 52.64 million $ 1.63 million