EUR CoinVertible Historical Data

EURCV Page 49
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $1.16
-0.07%
$55.97 million $516,238
Jun 2, 11 PM $1.16
+0.00%
$56 million $498,619
Jun 2, 10 PM $1.16
+0.00%
$56 million $498,983
Jun 2, 9 PM $1.16
+0.03%
$56 million $489,688
Jun 2, 8 PM $1.16
+0.00%
$55.99 million $484,632
Jun 2, 7 PM $1.16
+0.02%
$55.98 million $479,379
Jun 2, 6 PM $1.16
+0.05%
$55.97 million $473,016
Jun 2, 5 PM $1.16
-0.16%
$55.94 million $486,832
Jun 2, 4 PM $1.16
+0.02%
$56.03 million $439,979
Jun 2, 3 PM $1.16
-0.10%
$56.02 million $381,718
Jun 2, 2 PM $1.16
-0.05%
$56.07 million $334,201
Jun 2, 1 PM $1.17
+0.00%
$56.1 million $365,923
Jun 2, 12 PM $1.17
+0.05%
$56.1 million $358,348
Jun 2, 11 AM $1.16
+0.00%
$56.07 million $439,007
Jun 2, 10 AM $1.16
-0.01%
$56.07 million $438,998
Jun 2, 9 AM $1.16
+0.00%
$56.08 million $554,280
Jun 2, 8 AM $1.16
-0.01%
$56.08 million $585,120
Jun 2, 7 AM $1.16
+0.00%
$56.08 million $848,857
Jun 2, 6 AM $1.16
+0.07%
$56.08 million $840,294
Jun 2, 5 AM $1.16
+0.00%
$56.04 million $870,191
Jun 2, 4 AM $1.16
+0.00%
$56.04 million $929,351
Jun 2, 3 AM $1.16
+0.03%
$56.04 million $930,127
Jun 2, 2 AM $1.16
+0.00%
$56.02 million $930,127
Jun 2, 1 AM $1.16
+0.00%
$56.03 million $926,139
Jun 2, 12 AM $1.16
+0.03%
$56.03 million $874,453
Jun 1, 11 PM $1.16
-0.02%
$56.01 million $900,630
Jun 1, 10 PM $1.16
+0.01%
$56.02 million $900,214
Jun 1, 9 PM $1.16
+0.00%
$56.01 million $896,759
Jun 1, 8 PM $1.16
+0.00%
$56.01 million $896,758
Jun 1, 7 PM $1.16
-0.01%
$56.01 million $896,139
Jun 1, 6 PM $1.16
+0.02%
$56.02 million $885,189
Jun 1, 5 PM $1.16
+0.08%
$56 million $842,939
Jun 1, 4 PM $1.16
+0.01%
$55.96 million $852,528
Jun 1, 3 PM $1.16
+0.00%
$55.95 million $804,838
Jun 1, 2 PM $1.16
+0.00%
$55.95 million $812,269
Jun 1, 1 PM $1.16
-0.19%
$55.98 million $781,110
Jun 1, 12 PM $1.17
+0.00%
$56.09 million $733,770
Jun 1, 11 AM $1.17
-0.03%
$56.09 million $727,309
Jun 1, 10 AM $1.17
-0.01%
$56.11 million $662,689
Jun 1, 9 AM $1.17
-0.04%
$56.12 million $534,437
Jun 1, 8 AM $1.17
+0.00%
$56.14 million $580,736
Jun 1, 7 AM $1.17
+0.05%
$56.14 million $340,497
Jun 1, 6 AM $1.17
+0.05%
$56.11 million $275,925
Jun 1, 5 AM $1.16
-0.03%
$56.09 million $238,200
Jun 1, 4 AM $1.17
+0.03%
$56.11 million $179,789
Jun 1, 3 AM $1.16
+0.06%
$56.09 million $177,764
Jun 1, 2 AM $1.16
-0.09%
$56.06 million $171,900
Jun 1, 1 AM $1.17
+0.00%
$56.11 million $171,932
Jun 1, 12 AM $1.17
-0.02%
$56.11 million $171,919
May 31, 6 PM $1.17
+0.00%
$56.15 million $159,130