EUR CoinVertible Historical Data

EURCV Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 1.18
+0.00%
$ 52.64 million $ 1.63 million
Dec 30, 11 PM $ 1.18
-0.02%
$ 52.64 million $ 1.63 million
Dec 30, 10 PM $ 1.18
-0.11%
$ 52.65 million $ 1.59 million
Dec 30, 9 PM $ 1.18
+0.00%
$ 52.71 million $ 1.59 million
Dec 30, 8 PM $ 1.18
-0.01%
$ 52.71 million $ 1.59 million
Dec 30, 7 PM $ 1.18
+0.00%
$ 52.71 million $ 1.59 million
Dec 30, 6 PM $ 1.18
-0.01%
$ 52.71 million $ 1.59 million
Dec 30, 5 PM $ 1.18
+0.06%
$ 52.72 million $ 1.58 million
Dec 30, 4 PM $ 1.18
-0.01%
$ 52.69 million $ 1.55 million
Dec 30, 3 PM $ 1.18
-0.04%
$ 52.69 million $ 1.55 million
Dec 30, 2 PM $ 1.18
-0.01%
$ 52.71 million $ 1.54 million
Dec 30, 1 PM $ 1.18
+0.00%
$ 52.71 million $ 1.54 million
Dec 30, 12 PM $ 1.18
+0.10%
$ 52.71 million $ 1.54 million
Dec 30, 11 AM $ 1.18
-0.02%
$ 52.66 million $ 1.53 million
Dec 30, 10 AM $ 1.18
+0.00%
$ 52.72 million $ 1.53 million
Dec 30, 9 AM $ 1.18
+0.01%
$ 52.72 million $ 1.53 million
Dec 30, 8 AM $ 1.18
+0.03%
$ 52.72 million $ 1.53 million
Dec 30, 7 AM $ 1.18
+0.02%
$ 52.7 million $ 1.52 million
Dec 30, 6 AM $ 1.18
+0.00%
$ 52.69 million $ 1.52 million
Dec 30, 5 AM $ 1.18
+0.00%
$ 52.69 million $ 1.51 million
Dec 30, 4 AM $ 1.18
+0.00%
$ 52.69 million $ 1.51 million
Dec 30, 3 AM $ 1.18
+0.00%
$ 52.69 million $ 1.51 million
Dec 30, 2 AM $ 1.18
+0.00%
$ 52.69 million $ 1.51 million
Dec 30, 1 AM $ 1.18
+0.01%
$ 52.69 million $ 1.51 million
Dec 30, 12 AM $ 1.18
-0.01%
$ 52.7 million $ 1.5 million
Dec 29, 11 PM $ 1.18
+0.00%
$ 52.71 million $ 1.5 million
Dec 29, 10 PM $ 1.18
+0.01%
$ 52.71 million $ 1.5 million
Dec 29, 9 PM $ 1.18
+0.00%
$ 52.7 million $ 1.49 million
Dec 29, 8 PM $ 1.18
+0.00%
$ 52.7 million $ 1.49 million
Dec 29, 7 PM $ 1.18
-0.01%
$ 52.7 million $ 1.49 million
Dec 29, 6 PM $ 1.18
-0.01%
$ 52.7 million $ 1.49 million
Dec 29, 5 PM $ 1.18
+0.00%
$ 52.71 million $ 1.49 million
Dec 29, 4 PM $ 1.18
+0.00%
$ 52.71 million $ 1.49 million
Dec 29, 3 PM $ 1.18
+0.01%
$ 52.71 million $ 1.48 million
Dec 29, 2 PM $ 1.18
-0.05%
$ 52.7 million $ 1.48 million
Dec 29, 1 PM $ 1.18
-0.01%
$ 52.73 million $ 1.47 million
Dec 29, 12 PM $ 1.18
-0.01%
$ 52.73 million $ 1.47 million
Dec 29, 11 AM $ 1.18
+0.00%
$ 52.74 million $ 1.47 million
Dec 29, 10 AM $ 1.18
-0.05%
$ 52.74 million $ 1.47 million
Dec 29, 9 AM $ 1.18
+0.09%
$ 52.77 million $ 1.45 million
Dec 29, 8 AM $ 1.18
+0.02%
$ 52.72 million $ 1.42 million
Dec 29, 7 AM $ 1.18
+0.00%
$ 52.71 million $ 1.42 million
Dec 29, 6 AM $ 1.18
-0.10%
$ 52.71 million $ 1.41 million
Dec 29, 5 AM $ 1.18
+0.00%
$ 52.76 million $ 1.39 million
Dec 29, 4 AM $ 1.18
+0.00%
$ 52.76 million $ 1.39 million
Dec 29, 3 AM $ 1.18
+0.00%
$ 52.76 million $ 1.39 million
Dec 29, 2 AM $ 1.18
-0.01%
$ 52.76 million $ 1.39 million
Dec 29, 1 AM $ 1.18
+0.03%
$ 52.77 million $ 1.37 million
Dec 29, 12 AM $ 1.18
+0.00%
$ 52.75 million $ 1.37 million
Dec 28, 11 PM $ 1.18
+0.00%
$ 52.75 million $ 1.37 million