Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 PM $1.15
-0.06%
$124.93 million $349,033
Aug 2, 6 PM $1.15
+0.11%
$125 million $314,032
Aug 2, 5 PM $1.15
-0.11%
$124.86 million $314,096
Aug 2, 4 PM $1.15
+0.09%
$125 million $322,402
Aug 2, 3 PM $1.15
+0.02%
$124.89 million $322,402
Aug 2, 2 PM $1.15
-0.01%
$124.87 million $319,547
Aug 2, 1 PM $1.15
-0.12%
$124.88 million $315,271
Aug 2, 12 PM $1.15
+0.12%
$125.03 million $354,796
Aug 2, 11 AM $1.15
+0.01%
$124.88 million $354,796
Aug 2, 10 AM $1.15
-0.01%
$124.87 million $356,679
Aug 2, 9 AM $1.15
+0.02%
$124.88 million $358,091
Aug 2, 8 AM $1.15
-0.01%
$124.86 million $353,334
Aug 2, 7 AM $1.15
-0.14%
$124.87 million $350,307
Aug 2, 6 AM $1.15
+0.00%
$125.05 million $352,638
Aug 2, 5 AM $1.15
+0.19%
$125.05 million $352,638
Aug 2, 4 AM $1.15
+0.00%
$124.82 million $352,638
Aug 2, 3 AM $1.15
+0.26%
$125.05 million $244,370
Aug 2, 2 AM $1.15
-0.26%
$124.73 million $244,370
Aug 2, 1 AM $1.15
+0.09%
$125.05 million $160,341
Aug 2, 12 AM $1.15
-0.09%
$118.78 million $160,341
Aug 1, 11 PM $1.15
+0.00%
$118.89 million $157,684
Aug 1, 10 PM $1.15
+0.16%
$118.89 million $157,684
Aug 1, 9 PM $1.15
-0.02%
$118.71 million $157,684
Aug 1, 8 PM $1.15
+0.14%
$118.89 million $191,572
Aug 1, 7 PM $1.15
-0.14%
$118.73 million $191,572
Aug 1, 6 PM $1.15
+0.00%
$118.89 million $236,899
Aug 1, 5 PM $1.15
+0.13%
$118.89 million $236,899
Aug 1, 4 PM $1.15
+0.00%
$118.74 million $236,899
Aug 1, 3 PM $1.15
+0.00%
$118.74 million $350,792
Aug 1, 2 PM $1.15
+0.00%
$118.74 million $350,792
Aug 1, 1 PM $1.15
-0.01%
$118.74 million $404,420
Aug 1, 12 PM $1.15
+0.01%
$118.76 million $510,115
Aug 1, 11 AM $1.15
-0.02%
$118.75 million $685,948
Aug 1, 10 AM $1.15
+0.15%
$118.77 million $827,650
Aug 1, 9 AM $1.15
+0.00%
$118.6 million $878,389
Aug 1, 8 AM $1.15
-0.16%
$118.6 million $878,389
Aug 1, 7 AM $1.15
+0.00%
$118.79 million $878,389
Aug 1, 6 AM $1.15
+0.00%
$118.79 million $882,944
Aug 1, 5 AM $1.15
-0.02%
$118.79 million $877,947
Aug 1, 4 AM $1.15
+0.18%
$118.81 million $876,318
Aug 1, 3 AM $1.15
+0.00%
$118.6 million $439,779
Aug 1, 2 AM $1.15
+0.00%
$118.6 million $917,594
Aug 1, 1 AM $1.15
-0.19%
$118.6 million $917,594
Aug 1, 12 AM $1.15
+0.00%
$118.82 million $917,594
Jul 31, 11 PM $1.15
+0.00%
$118.82 million $920,389
Jul 31, 10 PM $1.15
+0.00%
$118.82 million $920,373
Jul 31, 9 PM $1.15
+0.00%
$118.8 million $924,282
Jul 31, 8 PM $1.15
+0.26%
$118.91 million $905,417
Jul 31, 7 PM $1.15
-0.16%
$118.6 million $910,685
Jul 31, 6 PM $1.15
-0.01%
$118.79 million $910,685