EUR CoinVertible Historical Data

EURCV Page 50
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $1.17
+0.00%
$56.15 million $159,130
May 31, 5 PM $1.17
+0.01%
$56.15 million $156,634
May 31, 4 PM $1.17
+0.01%
$56.15 million $141,625
May 31, 3 PM $1.17
-0.01%
$56.14 million $126,344
May 31, 2 PM $1.17
+0.00%
$56.13 million $125,865
May 31, 12 PM $1.17
-0.01%
$56.14 million $82,676
May 31, 11 AM $1.17
-0.01%
$56.14 million $73,058
May 30, 12 PM $1.17
+0.00%
$56.11 million $549,024
May 30, 9 AM $1.17
+0.00%
$-- $599,657
May 30, 8 AM $1.17
+0.01%
$56.13 million $609,210
May 30, 7 AM $1.17
+0.00%
$56.11 million $325,092
May 30, 2 AM $1.17
-0.05%
$56.12 million $408,256
May 30, 1 AM $1.17
+0.23%
$56.16 million $394,051
May 29, 10 PM $1.17
-0.09%
$56.13 million $393,434
May 29, 9 PM $1.17
+0.00%
$56.2 million $309,193
May 29, 8 PM $1.17
-0.01%
$56.2 million $313,323
May 29, 7 PM $1.17
+0.14%
$56.22 million $320,325
May 29, 6 PM $1.17
-0.12%
$56.14 million $316,376
May 29, 5 PM $1.17
+0.06%
$56.21 million $316,376
May 29, 4 PM $1.17
-0.10%
$56.18 million $325,245
May 29, 3 PM $1.17
+0.13%
$56.24 million $325,246
May 29, 2 PM $1.17
+0.15%
$56.16 million $262,522
May 29, 1 PM $1.16
+0.02%
$56.08 million $367,799
May 29, 12 PM $1.16
-0.01%
$56.07 million $367,857
May 29, 11 AM $1.16
+0.06%
$56.07 million $367,857
May 29, 10 AM $1.16
+0.02%
$56.04 million $403,991
May 29, 9 AM $1.16
+0.00%
$56.02 million $411,086
May 29, 8 AM $1.16
-0.15%
$56.02 million $411,086
May 29, 7 AM $1.17
+0.05%
$56.11 million $381,672
May 29, 6 AM $1.16
+0.04%
$56.08 million $380,804
May 29, 5 AM $1.16
+0.00%
$56.06 million $380,802
May 29, 4 AM $1.16
-0.10%
$56.06 million $380,802
May 29, 3 AM $1.17
+0.00%
$56.12 million $389,664
May 29, 2 AM $1.17
+0.00%
$56.12 million $389,667
May 29, 1 AM $1.17
+0.06%
$56.12 million $389,528
May 29, 12 AM $1.16
-0.01%
$56.08 million $412,266
May 28, 11 PM $1.16
-0.05%
$56.09 million $412,749
May 28, 10 PM $1.17
+0.00%
$56.12 million $412,748
May 28, 9 PM $1.17
+0.08%
$56.12 million $631,608
May 28, 8 PM $1.16
-0.06%
$56.07 million $636,602
May 28, 7 PM $1.17
-0.05%
$56.11 million $636,603
May 28, 6 PM $1.17
+0.02%
$56.14 million $623,301
May 28, 5 PM $1.17
+0.03%
$56.13 million $613,288
May 28, 4 PM $1.17
+0.00%
$56.11 million $609,234
May 28, 3 PM $1.17
+0.02%
$56.11 million $608,608
May 28, 2 PM $1.17
+0.11%
$56.1 million $694,413
May 28, 1 PM $1.16
+0.06%
$56.04 million $692,297
May 28, 12 PM $1.16
+0.14%
$56 million $644,763
May 28, 11 AM $1.16
-0.04%
$55.92 million $645,009
May 28, 10 AM $1.16
+0.00%
$55.94 million $640,841