Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 PM $1.15
+0.14%
$118.8 million $903,967
Jul 31, 4 PM $1.15
+0.02%
$118.64 million $859,571
Jul 31, 3 PM $1.15
+0.11%
$118.62 million $867,564
Jul 31, 2 PM $1.15
+0.25%
$118.51 million $1.38 million
Jul 31, 1 PM $1.15
-0.16%
$118.19 million $1.49 million
Jul 31, 12 PM $1.15
-0.02%
$118.36 million $1.4 million
Jul 31, 11 AM $1.15
-0.12%
$118.39 million $1.35 million
Jul 31, 10 AM $1.15
-0.04%
$118.53 million $1.3 million
Jul 31, 9 AM $1.15
-0.04%
$118.58 million $1.11 million
Jul 31, 8 AM $1.15
-0.03%
$118.63 million $1.32 million
Jul 31, 7 AM $1.15
+0.21%
$118.67 million $1.3 million
Jul 31, 6 AM $1.15
-0.20%
$118.42 million $39
Jul 31, 5 AM $1.15
+0.00%
$118.66 million $390,177
Jul 31, 4 AM $1.15
+0.01%
$118.66 million $392,831
Jul 31, 3 AM $1.15
+0.00%
$118.65 million $1.41 million
Jul 31, 2 AM $1.15
+0.06%
$118.73 million $1.42 million
Jul 31, 1 AM $1.15
-0.04%
$118.66 million $1.42 million
Jul 31, 12 AM $1.15
-0.05%
$118.71 million $1.42 million
Jul 30, 11 PM $1.15
-0.01%
$118.77 million $1.42 million
Jul 30, 10 PM $1.15
+0.26%
$118.78 million $1.43 million
Jul 30, 9 PM $1.15
+0.01%
$118.79 million $1.45 million
Jul 30, 8 PM $1.15
-0.03%
$118.79 million $1.45 million
Jul 30, 7 PM $1.15
+0.01%
$118.82 million $1.49 million
Jul 30, 6 PM $1.15
+0.04%
$118.81 million $1.57 million
Jul 30, 5 PM $1.15
+0.03%
$118.76 million $1.77 million
Jul 30, 4 PM $1.15
+0.04%
$118.73 million $1.75 million
Jul 30, 3 PM $1.15
+0.10%
$118.68 million $1.73 million
Jul 30, 2 PM $1.15
-0.05%
$118.56 million $1.15 million
Jul 30, 1 PM $1.15
+0.33%
$118.62 million $1.03 million
Jul 30, 12 PM $1.15
+0.03%
$118.23 million $928,800
Jul 30, 11 AM $1.15
-0.05%
$118.19 million $940,634
Jul 30, 10 AM $1.15
+0.12%
$118.26 million $930,309
Jul 30, 9 AM $1.15
+0.11%
$118.12 million $893,121
Jul 30, 8 AM $1.15
+0.00%
$117.98 million $657,413
Jul 30, 7 AM $1.15
+0.00%
$117.98 million $672,334
Jul 30, 6 AM $1.15
-0.03%
$117.98 million $52,224
Jul 30, 5 AM $1.15
+0.02%
$118.02 million $664,525
Jul 30, 4 AM $1.15
-0.04%
$117.99 million $659,997
Jul 30, 3 AM $1.15
+0.02%
$118.04 million $594,823
Jul 30, 2 AM $1.15
-0.04%
$118.02 million $588,147
Jul 30, 1 AM $1.15
-0.03%
$118.07 million $588,151
Jul 30, 12 AM $1.15
-0.05%
$118.1 million $580,092
Jul 29, 11 PM $1.15
+0.01%
$118.16 million $578,399
Jul 29, 10 PM $1.15
+0.05%
$118.15 million $558,099
Jul 29, 9 PM $1.15
-0.04%
$118.1 million $562,174
Jul 29, 8 PM $1.15
+0.05%
$118.14 million $558,176
Jul 29, 7 PM $1.15
+0.12%
$118.08 million $483,208
Jul 29, 6 PM $1.14
+0.30%
$117.91 million $406,432
Jul 29, 5 PM $1.14
+0.11%
$117.44 million $190,886
Jul 29, 4 PM $1.14
+0.02%
$117.35 million $188,469