EUR CoinVertible Historical Data

EURCV Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 1.18
+0.00%
$ 52.75 million $ 1.37 million
Dec 28, 11 PM $ 1.18
+0.00%
$ 52.75 million $ 1.37 million
Dec 28, 10 PM $ 1.18
+0.00%
$ 52.75 million $ 1.37 million
Dec 28, 9 PM $ 1.18
+0.00%
$ 52.75 million $ 1.37 million
Dec 28, 8 PM $ 1.18
+0.03%
$ 52.76 million $ 1.37 million
Dec 28, 7 PM $ 1.18
+0.02%
$ 52.74 million $ 1.36 million
Dec 28, 6 PM $ 1.18
+0.02%
$ 52.73 million $ 1.36 million
Dec 28, 5 PM $ 1.18
+0.01%
$ 52.72 million $ 1.36 million
Dec 28, 4 PM $ 1.18
+0.01%
$ 52.72 million $ 1.36 million
Dec 28, 3 PM $ 1.18
+0.00%
$ 52.71 million $ 1.36 million
Dec 28, 2 PM $ 1.18
+0.00%
$ 52.71 million $ 1.36 million
Dec 28, 1 PM $ 1.18
+0.00%
$ 52.71 million $ 1.36 million
Dec 28, 12 PM $ 1.18
-0.05%
$ 52.71 million $ 1.32 million
Dec 28, 11 AM $ 1.18
+0.00%
$ 52.74 million $ 1.32 million
Dec 28, 10 AM $ 1.18
+0.00%
$ 52.74 million $ 1.32 million
Dec 28, 9 AM $ 1.18
+0.00%
$ 52.74 million $ 1.32 million
Dec 28, 8 AM $ 1.18
+0.00%
$ 52.74 million $ 1.32 million
Dec 28, 7 AM $ 1.18
+0.31%
$ 52.74 million $ 1.33 million
Dec 28, 6 AM $ 1.17
-0.31%
$ 52.58 million $ 1.33 million
Dec 28, 5 AM $ 1.18
+0.29%
$ 52.74 million $ 1.33 million
Dec 28, 4 AM $ 1.18
-0.29%
$ 52.59 million $ 1.33 million
Dec 28, 3 AM $ 1.18
+0.00%
$ 52.74 million $ 1.33 million
Dec 28, 2 AM $ 1.18
+0.00%
$ 52.74 million $ 1.33 million
Dec 28, 1 AM $ 1.18
+0.00%
$ 52.74 million $ 1.33 million
Dec 28, 12 AM $ 1.18
+0.00%
$ 52.74 million $ 1.33 million
Dec 27, 11 PM $ 1.18
+0.00%
$ 52.74 million $ 1.32 million
Dec 27, 10 PM $ 1.18
+0.00%
$ 52.74 million $ 1.32 million
Dec 27, 9 PM $ 1.18
+0.02%
$ 52.74 million $ 1.31 million
Dec 27, 8 PM $ 1.18
+0.00%
$ 52.73 million $ 1.27 million
Dec 27, 7 PM $ 1.18
-0.12%
$ 52.73 million $ 1.27 million
Dec 27, 6 PM $ 1.18
+0.00%
$ 52.79 million $ 1.27 million
Dec 27, 5 PM $ 1.18
+0.00%
$ 52.79 million $ 1.27 million
Dec 27, 4 PM $ 1.18
+0.00%
$ 52.79 million $ 1.27 million
Dec 27, 3 PM $ 1.18
-0.03%
$ 52.79 million $ 1.27 million
Dec 27, 2 PM $ 1.18
+0.00%
$ 52.81 million $ 1.27 million
Dec 27, 1 PM $ 1.18
+0.00%
$ 52.81 million $ 1.26 million
Dec 27, 12 PM $ 1.18
+0.00%
$ 52.81 million $ 1.26 million
Dec 27, 11 AM $ 1.18
+0.24%
$ 52.81 million $ 1.26 million
Dec 27, 10 AM $ 1.18
+0.01%
$ 52.69 million $ 1.28 million
Dec 27, 9 AM $ 1.18
-0.25%
$ 52.68 million $ 1.28 million
Dec 27, 8 AM $ 1.18
+0.26%
$ 52.81 million $ 1.28 million
Dec 27, 7 AM $ 1.18
+0.01%
$ 52.68 million $ 1.28 million
Dec 27, 6 AM $ 1.18
+0.00%
$ 52.75 million $ 1.28 million
Dec 27, 5 AM $ 1.18
-0.13%
$ 52.75 million $ 1.28 million
Dec 27, 4 AM $ 1.18
+0.00%
$ 52.81 million $ 1.26 million
Dec 27, 3 AM $ 1.18
+0.27%
$ 52.81 million $ 1.26 million
Dec 27, 2 AM $ 1.18
+0.00%
$ 52.67 million $ 1.28 million
Dec 27, 1 AM $ 1.18
+0.00%
$ 52.67 million $ 1.28 million
Dec 27, 12 AM $ 1.18
-0.27%
$ 52.67 million $ 1.28 million
Dec 26, 11 PM $ 1.18
+0.27%
$ 52.81 million $ 1.28 million