EUR CoinVertible Historical Data

EURCV Page 51
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $1.16
+0.00%
$55.94 million $640,841
May 28, 9 AM $1.16
+0.04%
$55.94 million $634,900
May 28, 8 AM $1.16
+0.00%
$55.92 million $575,075
May 28, 7 AM $1.16
+0.10%
$55.93 million $546,550
May 28, 6 AM $1.16
+0.00%
$55.87 million $553,171
May 28, 5 AM $1.16
+0.04%
$55.87 million $552,853
May 28, 4 AM $1.16
-0.09%
$55.85 million $615,525
May 28, 3 AM $1.16
-0.14%
$55.9 million $601,004
May 28, 2 AM $1.16
-0.01%
$55.98 million $557,546
May 28, 1 AM $1.16
+0.00%
$55.98 million $557,546
May 28, 12 AM $1.16
-0.05%
$55.98 million $549,330
May 27, 11 PM $1.16
+0.00%
$56.01 million $576,804
May 27, 10 PM $1.16
+0.02%
$56.01 million $576,671
May 27, 9 PM $1.16
-0.02%
$56 million $348,371
May 27, 8 PM $1.16
+0.00%
$56.01 million $340,004
May 27, 5 PM $1.16
+0.00%
$56.03 million $353,186
May 27, 4 PM $1.16
-0.01%
$56.03 million $350,961
May 27, 3 PM $1.16
-0.08%
$56.04 million $348,261
May 27, 2 PM $1.16
+0.00%
$56.08 million $222,338
May 27, 1 PM $1.16
-0.07%
$56.08 million $228,308
May 27, 12 PM $1.17
+0.08%
$56.12 million $267,102
May 27, 11 AM $1.16
+0.00%
$56.07 million $286,343
May 27, 10 AM $1.16
-0.04%
$56.07 million $286,343
May 27, 9 AM $1.17
+0.01%
$56.1 million $404,200
May 27, 8 AM $1.17
-0.01%
$56.09 million $403,114
May 27, 7 AM $1.17
+0.01%
$56.1 million $397,063
May 27, 6 AM $1.17
-0.02%
$56.09 million $404,870
May 27, 5 AM $1.17
+0.10%
$56.1 million $397,693
May 27, 4 AM $1.16
+0.00%
$56.05 million $322,303
May 27, 3 AM $1.16
+0.03%
$56.05 million $318,312
May 27, 2 AM $1.16
+0.06%
$56.04 million $307,277
May 27, 1 AM $1.16
-0.06%
$56 million $281,758
May 27, 12 AM $1.16
+0.01%
$56.04 million $281,758
May 26, 11 PM $1.16
+0.06%
$56.03 million $280,473
May 26, 10 PM $1.16
+0.00%
$56 million $280,473
May 26, 9 PM $1.16
-0.04%
$56 million $280,473
May 26, 8 PM $1.16
+0.05%
$56.02 million $281,337
May 26, 7 PM $1.16
+0.00%
$56 million $280,582
May 26, 6 PM $1.16
+0.01%
$55.99 million $280,474
May 26, 5 PM $1.16
+0.00%
$55.99 million $275,755
May 26, 4 PM $1.16
-0.01%
$55.99 million $262,828
May 26, 3 PM $1.16
+0.00%
$55.99 million $265,895
May 26, 2 PM $1.16
+0.00%
$55.99 million $265,319
May 26, 1 PM $1.16
-0.09%
$55.99 million $217,953
May 26, 12 PM $1.16
+0.00%
$56.04 million $206,503
May 26, 11 AM $1.16
+0.01%
$56.04 million $197,092
May 26, 10 AM $1.16
-0.03%
$56.04 million $173,765
May 26, 9 AM $1.16
+0.00%
$56.05 million $75,781
May 26, 8 AM $1.16
+0.03%
$56.05 million $75,781
May 26, 7 AM $1.16
+0.01%
$56.03 million $78,772