Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR CoinVertible Historical Data

EURCV Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 PM $1.14
-0.07%
$117.33 million $196,867
Jul 29, 2 PM $1.14
+0.08%
$117.41 million $259,152
Jul 29, 1 PM $1.14
+0.00%
$117.32 million $269,790
Jul 29, 12 PM $1.14
-0.02%
$117.32 million $269,766
Jul 29, 11 AM $1.14
-0.05%
$117.34 million $257,460
Jul 29, 10 AM $1.14
-0.05%
$117.4 million $239,222
Jul 29, 9 AM $1.14
-0.29%
$117.45 million $689,556
Jul 29, 8 AM $1.14
+1.09%
$117.8 million $689,733
Jul 29, 7 AM $1.13
-0.84%
$116.53 million $951,315
Jul 29, 6 AM $1.14
+0.04%
$117.52 million $959,521
Jul 29, 5 AM $1.14
-0.05%
$117.47 million $963,226
Jul 29, 4 AM $1.14
+0.04%
$117.53 million $966,417
Jul 29, 3 AM $1.14
+0.10%
$117.48 million $943,073
Jul 29, 2 AM $1.14
-0.01%
$117.36 million $935,557
Jul 29, 1 AM $1.14
-0.01%
$117.34 million $930,392
Jul 29, 12 AM $1.14
+0.03%
$117.37 million $930,392
Jul 28, 11 PM $1.14
+0.20%
$117.33 million $930,392
Jul 28, 10 PM $1.14
-0.25%
$117.1 million $930,392
Jul 28, 9 PM $1.14
+0.04%
$117.39 million $929,573
Jul 28, 8 PM $1.14
+0.01%
$117.34 million $932,114
Jul 28, 7 PM $1.14
-0.01%
$117.34 million $923,438
Jul 28, 6 PM $1.14
-0.02%
$117.42 million $931,512
Jul 28, 5 PM $1.14
+0.00%
$117.44 million $931,512
Jul 28, 4 PM $1.14
+0.04%
$117.5 million $936,843
Jul 28, 3 PM $1.14
+0.02%
$117.43 million $941,305
Jul 28, 2 PM $1.14
+0.07%
$117.61 million $901,621
Jul 28, 1 PM $1.13
+0.00%
$116.59 million $954,325
Jul 28, 12 PM $1.14
+0.00%
$117.12 million $986,075
Jul 28, 11 AM $1.14
+0.03%
$117.12 million $1.02 million
Jul 28, 10 AM $1.14
-0.01%
$117.08 million $1.45 million
Jul 28, 9 AM $1.14
-0.03%
$117.1 million $1.49 million
Jul 28, 8 AM $1.14
+0.00%
$117.13 million $1.02 million
Jul 28, 7 AM $1.14
-0.06%
$117.1 million $500,659
Jul 28, 6 AM $1.14
+0.02%
$117.17 million $792,782
Jul 28, 5 AM $1.14
+0.02%
$117.14 million $797,832
Jul 28, 4 AM $1.14
-0.07%
$117.14 million $783,266
Jul 28, 3 AM $1.14
+0.01%
$117.22 million $783,284
Jul 28, 2 AM $1.14
+0.01%
$117.16 million $1.16 million
Jul 28, 1 AM $1.14
+0.03%
$117.18 million $1.16 million
Jul 28, 12 AM $1.14
-0.04%
$117.16 million $1.16 million
Jul 27, 11 PM $1.14
+0.07%
$117.2 million $1.16 million
Jul 27, 10 PM $1.14
-0.04%
$117.12 million $1.17 million
Jul 27, 9 PM $1.14
+0.02%
$117.18 million $1.17 million
Jul 27, 8 PM $1.14
-0.03%
$117.15 million $1.2 million
Jul 27, 7 PM $1.14
-0.02%
$117.18 million $1.22 million
Jul 27, 6 PM $1.14
-0.05%
$117.21 million $1.21 million
Jul 27, 5 PM $1.14
-0.02%
$117.26 million $1.21 million
Jul 27, 4 PM $1.14
+0.05%
$117.29 million $1.2 million
Jul 27, 3 PM $1.14
+0.01%
$117.22 million $1.17 million
Jul 27, 2 PM $1.14
-0.05%
$117.21 million $1.09 million