EUR CoinVertible Historical Data

EURCV Page 52
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $1.16
+0.01%
$56.03 million $78,772
May 26, 6 AM $1.16
-0.01%
$56.03 million $88,441
May 26, 5 AM $1.16
-0.02%
$56.04 million $88,223
May 26, 4 AM $1.16
+0.00%
$56.05 million $83,546
May 26, 3 AM $1.16
+0.00%
$56.05 million $83,215
May 26, 2 AM $1.16
+0.00%
$56.05 million $82,997
May 26, 1 AM $1.16
-0.03%
$56.05 million $82,480
May 26, 12 AM $1.16
+0.00%
$56.07 million $83,699
May 25, 11 PM $1.16
+0.00%
$56.07 million $84,015
May 25, 10 PM $1.16
+0.08%
$56.07 million $84,015
May 25, 9 PM $1.16
+0.00%
$56.07 million $86,032
May 25, 8 PM $1.16
+0.05%
$56.07 million $86,032
May 25, 7 PM $1.16
-0.05%
$56.05 million $214,936
May 25, 6 PM $1.16
+0.05%
$56.07 million $214,936
May 25, 5 PM $1.16
-0.05%
$56.05 million $217,828
May 25, 4 PM $1.16
+0.00%
$56.07 million $218,117
May 25, 3 PM $1.16
+0.00%
$56.07 million $282,437
May 25, 2 PM $1.16
+0.00%
$56.07 million $282,244
May 25, 1 PM $1.16
-0.02%
$56.07 million $284,604
May 25, 12 PM $1.16
+0.01%
$56.08 million $290,404
May 25, 11 AM $1.16
+0.00%
$56.07 million $289,536
May 25, 10 AM $1.16
+0.01%
$56.07 million $282,545
May 25, 9 AM $1.16
+0.01%
$56.07 million $333,380
May 25, 8 AM $1.16
+0.01%
$56.04 million $648,250
May 25, 7 AM $1.16
-0.02%
$56.03 million $791,698
May 25, 6 AM $1.16
+0.01%
$56.04 million $791,479
May 25, 5 AM $1.16
-0.01%
$56.03 million $782,170
May 25, 4 AM $1.16
+0.03%
$56.04 million $786,591
May 25, 3 AM $1.16
-0.01%
$56.02 million $786,591
May 25, 2 AM $1.16
-0.01%
$56.03 million $785,509
May 25, 1 AM $1.16
+0.01%
$56.03 million $790,067
May 25, 12 AM $1.16
+0.00%
$56.03 million $790,067
May 24, 11 PM $1.16
+0.03%
$56.03 million $789,889
May 24, 10 PM $1.16
+0.00%
$56.01 million $868,456
May 24, 9 PM $1.16
+0.00%
$56.01 million $878,535
May 24, 8 PM $1.16
+0.12%
$56.01 million $869,729
May 24, 7 PM $1.16
+0.05%
$55.94 million $818,093
May 24, 6 PM $1.16
-0.04%
$55.92 million $830,919
May 24, 5 PM $1.16
+0.00%
$55.94 million $822,055
May 24, 4 PM $1.16
+0.10%
$55.94 million $819,031
May 24, 3 PM $1.16
+0.00%
$55.92 million $709,474
May 24, 2 PM $1.16
+0.02%
$55.92 million $709,474
May 24, 1 PM $1.16
-0.02%
$55.91 million $711,042
May 24, 12 PM $1.16
-0.04%
$55.92 million $711,042
May 24, 11 AM $1.16
+0.02%
$55.94 million $775,387
May 24, 10 AM $1.16
+0.00%
$55.93 million $777,721
May 24, 9 AM $1.16
+0.01%
$55.93 million $747,723
May 24, 8 AM $1.16
+0.01%
$55.92 million $580,286
May 24, 7 AM $1.16
+0.06%
$55.92 million $234,151
May 24, 6 AM $1.16
-0.02%
$55.88 million $236,413