EUR CoinVertible Historical Data

EURCV Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 1.18
+0.27%
$ 52.81 million $ 1.28 million
Dec 26, 10 PM $ 1.18
-0.27%
$ 52.67 million $ 1.28 million
Dec 26, 9 PM $ 1.18
+0.03%
$ 52.81 million $ 1.28 million
Dec 26, 8 PM $ 1.18
-0.01%
$ 52.8 million $ 1.25 million
Dec 26, 7 PM $ 1.18
+0.00%
$ 52.8 million $ 1.25 million
Dec 26, 6 PM $ 1.18
+0.00%
$ 52.8 million $ 1.25 million
Dec 26, 5 PM $ 1.18
+0.00%
$ 52.8 million $ 1.25 million
Dec 26, 4 PM $ 1.18
+0.00%
$ 52.8 million $ 1.24 million
Dec 26, 3 PM $ 1.18
-0.03%
$ 52.8 million $ 1.24 million
Dec 26, 2 PM $ 1.18
+0.00%
$ 52.82 million $ 1.24 million
Dec 26, 1 PM $ 1.18
+0.00%
$ 52.82 million $ 1.24 million
Dec 26, 12 PM $ 1.18
+0.16%
$ 52.82 million $ 1.24 million
Dec 26, 11 AM $ 1.18
+0.00%
$ 52.74 million $ 1.24 million
Dec 26, 10 AM $ 1.18
+0.18%
$ 52.74 million $ 1.24 million
Dec 26, 9 AM $ 1.18
-0.34%
$ 52.64 million $ 1.24 million
Dec 26, 8 AM $ 1.18
+0.00%
$ 52.82 million $ 1.24 million
Dec 26, 7 AM $ 1.18
+0.00%
$ 52.82 million $ 1.24 million
Dec 26, 6 AM $ 1.18
+0.19%
$ 52.82 million $ 1.24 million
Dec 26, 5 AM $ 1.18
-0.19%
$ 52.72 million $ 1.24 million
Dec 26, 4 AM $ 1.18
+0.00%
$ 52.82 million $ 1.24 million
Dec 26, 3 AM $ 1.18
+0.00%
$ 52.82 million $ 1.26 million
Dec 26, 2 AM $ 1.18
+0.03%
$ 52.82 million $ 1.25 million
Dec 26, 1 AM $ 1.18
-0.03%
$ 52.8 million $ 1.24 million
Dec 26, 12 AM $ 1.18
+0.00%
$ 52.82 million $ 1.24 million
Dec 25, 11 PM $ 1.18
+0.01%
$ 52.82 million $ 1.24 million
Dec 25, 10 PM $ 1.18
+0.20%
$ 52.81 million $ 1.23 million
Dec 25, 9 PM $ 1.18
-0.21%
$ 52.71 million $ 1.22 million
Dec 25, 8 PM $ 1.18
+0.00%
$ 52.82 million $ 1.24 million
Dec 25, 7 PM $ 1.18
+0.18%
$ 52.82 million $ 1.24 million
Dec 25, 6 PM $ 1.18
+0.00%
$ 52.72 million $ 1.23 million
Dec 25, 5 PM $ 1.18
-0.18%
$ 52.72 million $ 1.23 million
Dec 25, 4 PM $ 1.18
+0.00%
$ 52.81 million $ 1.23 million
Dec 25, 3 PM $ 1.18
+0.00%
$ 52.81 million $ 1.23 million
Dec 25, 2 PM $ 1.18
+0.20%
$ 52.81 million $ 1.22 million
Dec 25, 1 PM $ 1.18
-0.09%
$ 52.71 million $ 1.22 million
Dec 25, 12 PM $ 1.18
-0.11%
$ 52.75 million $ 1.22 million
Dec 25, 11 AM $ 1.18
+0.00%
$ 52.81 million $ 1.22 million
Dec 25, 10 AM $ 1.18
+0.27%
$ 52.81 million $ 1.22 million
Dec 25, 9 AM $ 1.18
-0.27%
$ 52.67 million $ 1.22 million
Dec 25, 8 AM $ 1.18
+0.00%
$ 52.81 million $ 1.22 million
Dec 25, 7 AM $ 1.18
+0.00%
$ 52.81 million $ 1.22 million
Dec 25, 6 AM $ 1.18
+0.12%
$ 52.81 million $ 1.22 million
Dec 25, 5 AM $ 1.18
+0.00%
$ 52.73 million $ 1.22 million
Dec 25, 4 AM $ 1.18
+0.00%
$ 52.73 million $ 1.22 million
Dec 25, 3 AM $ 1.18
-0.17%
$ 52.73 million $ 1.22 million
Dec 25, 2 AM $ 1.18
+0.10%
$ 52.81 million $ 1.22 million
Dec 25, 1 AM $ 1.18
+0.00%
$ 52.76 million $ 1.22 million
Dec 25, 12 AM $ 1.18
+0.08%
$ 52.76 million $ 1.22 million
Dec 24, 11 PM $ 1.18
-0.20%
$ 52.71 million $ 1.23 million
Dec 24, 10 PM $ 1.18
+0.00%
$ 52.82 million $ 1.23 million