EUR CoinVertible Historical Data

EURCV Page 53
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $1.16
-0.02%
$55.88 million $236,413
May 24, 5 AM $1.16
+0.00%
$55.89 million $236,413
May 24, 4 AM $1.16
-0.03%
$55.89 million $236,413
May 24, 3 AM $1.16
+0.05%
$55.91 million $236,422
May 24, 2 AM $1.16
-0.03%
$55.88 million $262,914
May 24, 1 AM $1.16
+0.00%
$55.9 million $262,914
May 24, 12 AM $1.16
-0.01%
$55.9 million $262,914
May 23, 11 PM $1.16
+0.05%
$55.91 million $246,540
May 23, 10 PM $1.16
+0.00%
$55.88 million $224,235
May 23, 9 PM $1.16
+0.07%
$55.88 million $175,228
May 23, 8 PM $1.16
+0.00%
$55.84 million $171,762
May 23, 7 PM $1.16
+0.01%
$55.84 million $164,293
May 23, 6 PM $1.16
-0.08%
$55.84 million $151,385
May 23, 5 PM $1.16
+0.00%
$55.88 million $194,499
May 23, 4 PM $1.16
+0.13%
$55.88 million $194,476
May 23, 3 PM $1.16
-0.02%
$55.81 million $194,476
May 23, 2 PM $1.16
+0.06%
$55.82 million $194,476
May 23, 1 PM $1.16
-0.03%
$55.79 million $330,008
May 23, 12 PM $1.16
-0.01%
$55.81 million $408,178
May 23, 11 AM $1.16
-0.09%
$55.81 million $348,252
May 23, 10 AM $1.16
+0.00%
$55.86 million $382,605
May 23, 9 AM $1.16
-0.01%
$55.86 million $382,261
May 23, 8 AM $1.16
-0.01%
$55.87 million $373,152
May 23, 7 AM $1.16
-0.02%
$55.87 million $383,993
May 23, 6 AM $1.16
+0.00%
$55.88 million $419,676
May 23, 2 AM $1.16
+0.00%
$55.88 million $417,026
May 23, 1 AM $1.16
+0.00%
$-- $401,813
May 23, 12 AM $1.16
-0.02%
$55.87 million $399,453
May 22, 10 PM $1.17
+0.00%
$56.11 million $209,745
May 22, 7 PM $1.16
+0.00%
$55.88 million $416,642
May 22, 6 PM $1.16
-0.01%
$55.88 million $415,630
May 22, 3 PM $1.16
+0.00%
$55.88 million $523,259
May 22, 2 PM $1.16
-0.02%
$55.86 million $515,741
May 22, 1 PM $1.16
+0.02%
$55.87 million $398,119
May 22, 10 AM $1.16
-0.02%
$55.89 million $376,880
May 22, 9 AM $1.16
-0.01%
$55.9 million $423,628
May 22, 8 AM $1.16
+0.00%
$55.9 million $529,889
May 22, 7 AM $1.16
-0.03%
$55.9 million $529,889
May 22, 6 AM $1.16
-0.05%
$55.92 million $570,924
May 22, 5 AM $1.16
+0.00%
$55.95 million $564,514
May 22, 4 AM $1.16
+0.09%
$55.95 million $564,514
May 22, 3 AM $1.16
-0.12%
$55.9 million $363,779
May 22, 2 AM $1.16
-0.01%
$55.96 million $363,779
May 22, 1 AM $1.16
+0.03%
$55.97 million $692,122
May 22, 12 AM $1.16
+0.00%
$55.95 million $692,740
May 21, 11 PM $1.16
+0.00%
$55.96 million $692,746
May 21, 10 PM $1.16
+0.00%
$55.96 million $692,746
May 21, 9 PM $1.16
+0.00%
$55.96 million $692,288
May 21, 8 PM $1.16
+0.01%
$55.96 million $688,635
May 21, 7 PM $1.16
-0.03%
$55.95 million $815,229