EUR CoinVertible Historical Data

EURCV Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 1.18
-0.20%
$ 52.71 million $ 1.23 million
Dec 24, 10 PM $ 1.18
+0.00%
$ 52.82 million $ 1.23 million
Dec 24, 9 PM $ 1.18
+0.11%
$ 52.82 million $ 1.23 million
Dec 24, 8 PM $ 1.18
-0.11%
$ 52.76 million $ 1.23 million
Dec 24, 7 PM $ 1.18
+0.00%
$ 52.82 million $ 1.23 million
Dec 24, 6 PM $ 1.18
+0.00%
$ 52.82 million $ 1.23 million
Dec 24, 5 PM $ 1.18
+0.00%
$ 52.82 million $ 1.22 million
Dec 24, 4 PM $ 1.18
-0.02%
$ 52.82 million $ 1.22 million
Dec 24, 3 PM $ 1.18
+0.08%
$ 52.79 million $ 1.18 million
Dec 24, 2 PM $ 1.18
+0.00%
$ 52.81 million $ 1.17 million
Dec 24, 1 PM $ 1.18
+0.00%
$ 52.81 million $ 1.17 million
Dec 24, 12 PM $ 1.18
-0.05%
$ 52.81 million $ 1.16 million
Dec 24, 11 AM $ 1.18
-0.02%
$ 52.83 million $ 1.16 million
Dec 24, 10 AM $ 1.18
+0.00%
$ 52.84 million $ 1.16 million
Dec 24, 9 AM $ 1.18
+0.02%
$ 52.84 million $ 1.15 million
Dec 24, 8 AM $ 1.18
+0.12%
$ 52.83 million $ 1.15 million
Dec 24, 7 AM $ 1.18
-0.17%
$ 52.77 million $ 1.15 million
Dec 24, 6 AM $ 1.18
+0.00%
$ 52.85 million $ 1.15 million
Dec 24, 5 AM $ 1.18
+0.00%
$ 52.85 million $ 1.15 million
Dec 24, 4 AM $ 1.18
+0.20%
$ 52.86 million $ 1.16 million
Dec 24, 3 AM $ 1.18
-0.22%
$ 52.75 million $ 1.16 million
Dec 24, 2 AM $ 1.18
+0.00%
$ 52.86 million $ 1.16 million
Dec 24, 1 AM $ 1.18
+0.00%
$ 52.86 million $ 1.16 million
Dec 24, 12 AM $ 1.18
+0.00%
$ 52.86 million $ 1.16 million
Dec 23, 11 PM $ 1.18
-0.07%
$ 52.86 million $ 1.15 million
Dec 23, 10 PM $ 1.18
+0.00%
$ 52.9 million $ 1.15 million
Dec 23, 9 PM $ 1.18
+0.27%
$ 52.9 million $ 1.14 million
Dec 23, 8 PM $ 1.18
+0.02%
$ 52.76 million $ 1.09 million
Dec 23, 7 PM $ 1.18
+0.00%
$ 52.73 million $ 1.02 million
Dec 23, 6 PM $ 1.18
+0.00%
$ 52.73 million $ 1.02 million
Dec 23, 5 PM $ 1.18
+0.01%
$ 52.73 million $ 1.02 million
Dec 23, 4 PM $ 1.18
-0.09%
$ 52.73 million $ 1.01 million
Dec 23, 3 PM $ 1.18
-0.05%
$ 52.78 million $ 981,789
Dec 23, 2 PM $ 1.18
-0.02%
$ 52.8 million $ 981,643
Dec 23, 1 PM $ 1.18
-0.05%
$ 52.81 million $ 972,083
Dec 23, 12 PM $ 1.18
-0.03%
$ 52.84 million $ 968,716
Dec 23, 11 AM $ 1.18
+0.15%
$ 52.86 million $ 932,173
Dec 23, 10 AM $ 1.18
+0.01%
$ 52.78 million $ 947,191
Dec 23, 9 AM $ 1.18
+0.02%
$ 52.77 million $ 945,992
Dec 23, 8 AM $ 1.18
+0.17%
$ 52.76 million $ 936,165
Dec 23, 7 AM $ 1.18
+0.00%
$ 52.67 million $ 887,445
Dec 23, 6 AM $ 1.18
+0.00%
$ 52.67 million $ 887,562
Dec 23, 5 AM $ 1.18
-0.06%
$ 52.67 million $ 886,574
Dec 23, 4 AM $ 1.18
+0.06%
$ 52.7 million $ 886,524
Dec 23, 3 AM $ 1.18
+0.00%
$ 52.67 million $ 886,523
Dec 23, 2 AM $ 1.18
+0.00%
$ 52.67 million $ 897,577
Dec 23, 1 AM $ 1.18
+0.00%
$ 52.66 million $ 896,427
Dec 23, 12 AM $ 1.18
+0.00%
$ 52.66 million $ 895,807
Dec 22, 11 PM $ 1.18
+0.00%
$ 52.66 million $ 895,588
Dec 22, 10 PM $ 1.18
+0.08%
$ 52.66 million $ 895,765