Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR CoinVertible Historical Data

EURCV Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 PM $1.14
-0.05%
$117.21 million $1.09 million
Jul 27, 1 PM $1.14
+0.02%
$117.27 million $1.07 million
Jul 27, 12 PM $1.14
-0.08%
$117.25 million $1.04 million
Jul 27, 11 AM $1.14
-0.06%
$117.35 million $1.01 million
Jul 27, 10 AM $1.14
-0.05%
$117.43 million $804,316
Jul 27, 9 AM $1.14
+0.07%
$117.49 million $518,925
Jul 27, 8 AM $1.14
-0.07%
$117.41 million $515,507
Jul 27, 7 AM $1.14
-0.06%
$117.49 million $505,535
Jul 27, 6 AM $1.14
+0.03%
$117.56 million $458,483
Jul 27, 5 AM $1.14
+0.15%
$117.53 million $451,079
Jul 27, 4 AM $1.14
+0.00%
$117.35 million $453,235
Jul 27, 3 AM $1.14
-0.15%
$117.35 million $453,235
Jul 27, 2 AM $1.14
+0.12%
$117.53 million $453,237
Jul 27, 1 AM $1.14
-0.10%
$117.39 million $130,597
Jul 27, 12 AM $1.14
+0.20%
$117.51 million $130,594
Jul 26, 11 PM $1.14
-0.07%
$117.28 million $126,074
Jul 26, 10 PM $1.14
-0.01%
$117.36 million $126,073
Jul 26, 9 PM $1.14
+0.04%
$117.38 million $115,302
Jul 26, 8 PM $1.14
+0.08%
$117.33 million $79,044
Jul 26, 7 PM $1.14
+0.03%
$117.23 million $61,495
Jul 26, 6 PM $1.14
+0.00%
$117.19 million $51,908
Jul 26, 5 PM $1.14
+0.00%
$117.19 million $51,908
Jul 26, 4 PM $1.14
+0.02%
$117.19 million $51,908
Jul 26, 3 PM $1.14
+0.02%
$117.17 million $51,908
Jul 26, 2 PM $1.14
+0.00%
$117.15 million $50,952
Jul 26, 12 PM $1.14
+0.00%
$117.16 million $43,408
Jul 26, 5 AM $1.14
+0.00%
$117.14 million $275,174
Jul 26, 3 AM $1.14
+0.00%
$-- $272,128
Jul 26, 1 AM $1.14
+0.00%
$117.01 million $269,805
Jul 25, 11 PM $1.14
+0.01%
$114.66 million $253,278
Jul 25, 6 PM $1.14
+0.00%
$114.66 million $265,458
Jul 25, 4 PM $1.14
-0.02%
$114.67 million $324,093
Jul 25, 3 PM $1.14
+0.00%
$114.7 million $29,380
Jul 25, 2 PM $1.14
+0.00%
$114.7 million $823,642
Jul 25, 1 PM $1.14
-0.08%
$114.74 million $842,846
Jul 25, 12 PM $1.14
+0.12%
$114.84 million $842,846
Jul 25, 11 AM $1.14
+0.00%
$114.7 million $1.83 million
Jul 25, 10 AM $1.14
+0.00%
$114.7 million $1.83 million
Jul 25, 9 AM $1.14
+0.02%
$114.7 million $1.83 million
Jul 25, 8 AM $1.14
-0.02%
$114.68 million $1.84 million
Jul 25, 7 AM $1.14
-0.04%
$114.69 million $1.86 million
Jul 25, 6 AM $1.14
+0.05%
$114.74 million $1.79 million
Jul 25, 5 AM $1.14
-0.05%
$114.69 million $1.89 million
Jul 25, 4 AM $1.14
+0.00%
$114.74 million $1.97 million
Jul 25, 3 AM $1.14
+0.00%
$114.74 million $1.97 million
Jul 25, 2 AM $1.14
+0.00%
$114.74 million $1.97 million
Jul 25, 1 AM $1.14
+0.00%
$114.74 million $1.97 million
Jul 25, 12 AM $1.14
+0.01%
$114.69 million $1.97 million
Jul 24, 11 PM $1.14
-0.03%
$114.68 million $1.97 million
Jul 24, 10 PM $1.14
-0.02%
$114.72 million $1.97 million