Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR CoinVertible Historical Data

EURCV Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 9 PM $1.14
+0.05%
$114.74 million $1.97 million
Jul 24, 8 PM $1.14
+0.00%
$114.68 million $1.97 million
Jul 24, 7 PM $1.14
+0.00%
$114.68 million $1.97 million
Jul 24, 6 PM $1.14
+0.00%
$114.69 million $1.92 million
Jul 24, 5 PM $1.14
-0.12%
$114.69 million $1.92 million
Jul 24, 4 PM $1.14
+0.00%
$114.83 million $1.89 million
Jul 24, 3 PM $1.14
+0.07%
$114.84 million $2.31 million
Jul 24, 2 PM $1.14
-0.01%
$114.75 million $2.06 million
Jul 24, 1 PM $1.14
+0.04%
$114.76 million $1.85 million
Jul 24, 12 PM $1.14
-0.05%
$114.72 million $1.85 million
Jul 24, 11 AM $1.14
-0.07%
$114.78 million $1.32 million
Jul 24, 10 AM $1.14
-0.01%
$114.88 million $1.1 million
Jul 24, 9 AM $1.14
+0.00%
$114.87 million $258,977
Jul 24, 8 AM $1.14
-0.04%
$114.87 million $1.11 million
Jul 24, 7 AM $1.14
+0.05%
$114.92 million $1.13 million
Jul 24, 6 AM $1.14
+0.01%
$114.82 million $1.48 million
Jul 24, 5 AM $1.14
+0.00%
$114.81 million $1 million
Jul 24, 2 AM $1.14
-0.05%
$114.85 million $1.24 million
Jul 23, 11 PM $1.14
+0.00%
$114.77 million $1.6 million
Jul 23, 8 PM $1.14
-0.02%
$114.86 million $1.66 million
Jul 23, 6 PM $1.14
-0.02%
$114.74 million $1.66 million
Jul 23, 4 PM $1.14
+0.00%
$114.88 million $1.67 million
Jul 23, 3 PM $1.14
-0.04%
$114.88 million $1.67 million
Jul 23, 2 PM $1.14
-0.04%
$114.68 million $1.25 million
Jul 23, 1 PM $1.14
-0.02%
$114.72 million $1.23 million
Jul 23, 12 PM $1.14
-0.01%
$114.83 million $1.2 million
Jul 23, 11 AM $1.14
-0.16%
$114.87 million $1.19 million
Jul 23, 10 AM $1.14
-0.01%
$115.08 million $978,523
Jul 23, 9 AM $1.14
+0.00%
$-- $981,592
Jul 23, 8 AM $1.14
-0.03%
$115.11 million $981,592
Jul 23, 7 AM $1.14
+0.00%
$115.23 million $636,148
Jul 23, 6 AM $1.14
-0.02%
$115.24 million $639,626
Jul 23, 4 AM $1.14
+0.04%
$115.3 million $606,854
Jul 23, 3 AM $1.14
+0.01%
$115.23 million $597,179
Jul 23, 2 AM $1.14
+0.03%
$115.18 million $587,755
Jul 22, 9 PM $1.14
-0.02%
$115.05 million $152,504
Jul 22, 7 PM $1.14
+0.00%
$115.08 million $199,705
Jul 22, 6 PM $1.14
+0.01%
$115.07 million $194,799
Jul 22, 5 PM $1.14
+0.01%
$115.05 million $189,416
Jul 22, 4 PM $1.14
+0.00%
$115.04 million $174,197
Jul 22, 3 PM $1.14
+0.01%
$115.07 million $170,741
Jul 22, 2 PM $1.14
+0.00%
$115.06 million $655,728
Jul 22, 11 AM $1.14
+0.00%
$115.04 million $681,412
Jul 22, 10 AM $1.14
+0.00%
$115.02 million $704,498
Jul 22, 8 AM $1.14
+0.01%
$115.06 million $735,674
Jul 22, 6 AM $1.14
+0.01%
$115.08 million $928,607
Jul 22, 5 AM $1.14
+0.00%
$115.1 million $900,817
Jul 22, 4 AM $1.14
+0.00%
$115.02 million $889,649
Jul 22, 3 AM $1.14
+0.00%
$115.03 million $886,629
Jul 22, 2 AM $1.14
+0.00%
$115.04 million $883,101