EUR CoinVertible Historical Data

EURCV Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 1.18
+0.08%
$ 52.66 million $ 895,765
Dec 22, 9 PM $ 1.18
+0.03%
$ 52.62 million $ 874,475
Dec 22, 8 PM $ 1.18
+0.00%
$ 52.6 million $ 867,722
Dec 22, 7 PM $ 1.18
+0.00%
$ 52.6 million $ 868,538
Dec 22, 6 PM $ 1.18
+0.00%
$ 52.6 million $ 867,452
Dec 22, 5 PM $ 1.18
+0.00%
$ 52.6 million $ 866,612
Dec 22, 4 PM $ 1.18
+0.01%
$ 52.6 million $ 866,577
Dec 22, 3 PM $ 1.18
+0.04%
$ 52.59 million $ 853,446
Dec 22, 2 PM $ 1.17
+0.00%
$ 52.57 million $ 843,454
Dec 22, 1 PM $ 1.17
+0.00%
$ 52.57 million $ 843,300
Dec 22, 12 PM $ 1.17
+0.00%
$ 52.57 million $ 843,170
Dec 22, 11 AM $ 1.17
+0.10%
$ 52.57 million $ 823,151
Dec 22, 10 AM $ 1.17
+0.14%
$ 52.52 million $ 817,898
Dec 22, 9 AM $ 1.17
+0.00%
$ 52.45 million $ 789,976
Dec 22, 8 AM $ 1.17
+0.00%
$ 52.44 million $ 790,295
Dec 22, 7 AM $ 1.17
+0.00%
$ 52.44 million $ 789,749
Dec 22, 6 AM $ 1.17
+0.00%
$ 52.44 million $ 789,690
Dec 22, 5 AM $ 1.17
+0.00%
$ 52.44 million $ 789,617
Dec 22, 4 AM $ 1.17
+0.00%
$ 52.44 million $ 789,617
Dec 22, 3 AM $ 1.17
+0.00%
$ 52.44 million $ 800,389
Dec 22, 2 AM $ 1.17
+0.00%
$ 52.44 million $ 800,329
Dec 22, 1 AM $ 1.17
+0.00%
$ 52.44 million $ 800,193
Dec 22, 12 AM $ 1.17
+0.00%
$ 52.44 million $ 800,000
Dec 21, 11 PM $ 1.17
+0.00%
$ 52.44 million $ 799,169
Dec 21, 10 PM $ 1.17
-0.04%
$ 52.42 million $ 798,929
Dec 21, 9 PM $ 1.17
+0.00%
$ 52.44 million $ 798,765
Dec 21, 8 PM $ 1.17
+0.00%
$ 52.44 million $ 799,437
Dec 21, 7 PM $ 1.17
+0.00%
$ 52.44 million $ 798,998
Dec 21, 6 PM $ 1.17
+0.09%
$ 52.44 million $ 780,328
Dec 21, 5 PM $ 1.17
+0.01%
$ 52.39 million $ 773,818
Dec 21, 4 PM $ 1.17
+0.03%
$ 52.39 million $ 774,622
Dec 21, 3 PM $ 1.17
+0.00%
$ 52.38 million $ 774,284
Dec 21, 2 PM $ 1.17
-0.02%
$ 52.37 million $ 769,127
Dec 21, 1 PM $ 1.17
+0.00%
$ 52.39 million $ 769,105
Dec 21, 12 PM $ 1.17
+0.00%
$ 52.39 million $ 770,040
Dec 21, 11 AM $ 1.17
+0.00%
$ 52.39 million $ 769,996
Dec 21, 10 AM $ 1.17
-0.04%
$ 52.39 million $ 759,507
Dec 21, 9 AM $ 1.17
+0.00%
$ 52.41 million $ 751,720
Dec 21, 8 AM $ 1.17
-0.10%
$ 52.41 million $ 751,314
Dec 21, 7 AM $ 1.17
+0.21%
$ 52.46 million $ 739,686
Dec 21, 6 AM $ 1.17
-0.22%
$ 52.35 million $ 739,668
Dec 21, 5 AM $ 1.17
+0.01%
$ 52.46 million $ 739,710
Dec 21, 4 AM $ 1.17
+0.00%
$ 52.46 million $ 739,477
Dec 21, 3 AM $ 1.17
+0.00%
$ 52.46 million $ 739,477
Dec 21, 2 AM $ 1.17
-0.02%
$ 52.46 million $ 739,483
Dec 21, 1 AM $ 1.17
+0.00%
$ 52.47 million $ 739,303
Dec 21, 12 AM $ 1.17
+0.00%
$ 52.47 million $ 739,303
Dec 20, 11 PM $ 1.17
+0.00%
$ 52.47 million $ 739,130
Dec 20, 10 PM $ 1.17
+0.00%
$ 52.47 million $ 738,967
Dec 20, 9 PM $ 1.17
+0.00%
$ 52.47 million $ 738,983