EUR CoinVertible Historical Data

EURCV Page 54
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $1.16
-0.03%
$55.95 million $815,229
May 21, 6 PM $1.16
+0.02%
$55.97 million $818,560
May 21, 5 PM $1.16
+0.24%
$55.95 million $817,666
May 21, 4 PM $1.16
+0.02%
$55.82 million $705,846
May 21, 3 PM $1.16
+0.05%
$55.81 million $708,257
May 21, 2 PM $1.16
-0.02%
$55.79 million $972,712
May 21, 1 PM $1.16
-0.14%
$55.8 million $1.01 million
May 21, 12 PM $1.16
+0.00%
$55.87 million $929,080
May 21, 11 AM $1.16
-0.03%
$55.88 million $928,060
May 21, 10 AM $1.16
-0.15%
$55.92 million $926,222
May 21, 9 AM $1.16
+0.00%
$56.02 million $870,246
May 21, 8 AM $1.16
+0.07%
$55.91 million $888,515
May 21, 7 AM $1.16
-0.06%
$55.93 million $827,640
May 21, 6 AM $1.16
-0.06%
$55.96 million $810,401
May 21, 5 AM $1.16
-0.99%
$55.99 million $302,707
May 21, 4 AM $1.17
-0.08%
$56.54 million $819,853
May 21, 3 AM $1.17
+0.05%
$56.55 million $819,853
May 21, 2 AM $1.17
+0.96%
$56.53 million $819,853
May 21, 1 AM $1.16
+0.00%
$55.99 million $819,852
May 21, 12 AM $1.16
+0.01%
$55.99 million $821,411
May 20, 11 PM $1.16
-0.01%
$55.99 million $821,321
May 20, 10 PM $1.16
-0.37%
$55.99 million $681,729
May 20, 9 PM $1.17
+0.46%
$56.25 million $680,052
May 20, 8 PM $1.16
-0.02%
$55.99 million $680,052
May 20, 7 PM $1.16
+0.03%
$56 million $562,284
May 20, 6 PM $1.16
+0.04%
$55.99 million $557,153
May 20, 5 PM $1.16
+0.01%
$55.97 million $553,170
May 20, 4 PM $1.16
-0.02%
$55.96 million $547,507
May 20, 3 PM $1.16
+0.08%
$55.97 million $538,184
May 20, 2 PM $1.16
+0.16%
$55.93 million $529,917
May 20, 1 PM $1.16
-0.02%
$55.84 million $258,744
May 20, 12 PM $1.16
+0.03%
$55.85 million $256,402
May 20, 11 AM $1.16
+0.00%
$55.83 million $278,609
May 20, 10 AM $1.16
-0.03%
$55.83 million $271,837
May 20, 9 AM $1.16
+0.00%
$55.84 million $260,935
May 20, 8 AM $1.16
-0.08%
$55.84 million $280,834
May 20, 7 AM $1.16
+0.00%
$55.89 million $334,840
May 20, 6 AM $1.16
+0.03%
$55.89 million $368,116
May 20, 5 AM $1.16
+0.00%
$55.87 million $368,101
May 20, 4 AM $1.16
+0.01%
$55.87 million $377,111
May 20, 3 AM $1.16
+0.06%
$55.86 million $375,296
May 20, 2 AM $1.16
+0.02%
$55.83 million $375,296
May 20, 1 AM $1.16
-0.12%
$55.82 million $375,296
May 20, 12 AM $1.16
-0.02%
$55.89 million $375,296
May 19, 11 PM $1.16
+0.03%
$55.9 million $504,514
May 19, 10 PM $1.16
+0.00%
$55.88 million $504,514
May 19, 9 PM $1.16
+0.01%
$55.88 million $505,620
May 19, 8 PM $1.16
-0.05%
$55.87 million $505,620
May 19, 7 PM $1.16
+0.05%
$55.9 million $505,620
May 19, 6 PM $1.16
-0.04%
$55.87 million $506,484