EUR CoinVertible Historical Data

EURCV Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 1.17
+0.00%
$ 52.47 million $ 738,967
Dec 20, 9 PM $ 1.17
+0.00%
$ 52.47 million $ 738,983
Dec 20, 8 PM $ 1.17
-0.05%
$ 52.47 million $ 738,251
Dec 20, 7 PM $ 1.17
+0.00%
$ 52.49 million $ 727,863
Dec 20, 6 PM $ 1.17
+0.00%
$ 52.49 million $ 726,343
Dec 20, 5 PM $ 1.17
+0.02%
$ 52.49 million $ 724,335
Dec 20, 4 PM $ 1.17
+0.15%
$ 52.48 million $ 834,169
Dec 20, 3 PM $ 1.17
+0.03%
$ 52.41 million $ 623,434
Dec 20, 2 PM $ 1.17
+0.00%
$ 52.39 million $ 623,524
Dec 20, 1 PM $ 1.17
-0.03%
$ 52.39 million $ 623,132
Dec 20, 12 PM $ 1.17
-0.02%
$ 52.41 million $ 611,879
Dec 20, 11 AM $ 1.17
-0.04%
$ 52.42 million $ 607,926
Dec 20, 10 AM $ 1.17
+0.00%
$ 52.44 million $ 603,461
Dec 20, 9 AM $ 1.17
+0.01%
$ 52.44 million $ 595,643
Dec 20, 8 AM $ 1.17
-0.01%
$ 52.43 million $ 596,127
Dec 20, 7 AM $ 1.17
+0.01%
$ 52.43 million $ 596,127
Dec 20, 6 AM $ 1.17
-0.01%
$ 52.43 million $ 596,322
Dec 20, 5 AM $ 1.17
+0.00%
$ 52.43 million $ 596,299
Dec 20, 4 AM $ 1.17
+0.01%
$ 52.43 million $ 596,292
Dec 20, 3 AM $ 1.17
-0.01%
$ 52.43 million $ 592,388
Dec 20, 2 AM $ 1.17
+0.00%
$ 52.43 million $ 592,382
Dec 20, 1 AM $ 1.17
-0.02%
$ 52.43 million $ 598,259
Dec 20, 12 AM $ 1.17
+0.00%
$ 52.44 million $ 598,238
Dec 19, 11 PM $ 1.17
-0.01%
$ 52.44 million $ 595,990
Dec 19, 10 PM $ 1.17
+0.01%
$ 52.45 million $ 596,159
Dec 19, 9 PM $ 1.17
-0.02%
$ 52.44 million $ 596,001
Dec 19, 8 PM $ 1.17
-0.09%
$ 52.45 million $ 596,050
Dec 19, 7 PM $ 1.17
+0.01%
$ 52.5 million $ 572,603
Dec 19, 6 PM $ 1.17
+0.01%
$ 52.49 million $ 565,261
Dec 19, 5 PM $ 1.17
-0.01%
$ 52.49 million $ 565,529
Dec 19, 4 PM $ 1.17
+0.00%
$ 52.5 million $ 455,201
Dec 19, 3 PM $ 1.17
+0.00%
$ 52.5 million $ 455,022
Dec 19, 2 PM $ 1.17
+0.00%
$ 52.5 million $ 454,312
Dec 19, 1 PM $ 1.17
+0.00%
$ 52.5 million $ 454,064
Dec 19, 12 PM $ 1.17
+0.01%
$ 52.5 million $ 1.85 million
Dec 19, 11 AM $ 1.17
-0.09%
$ 52.5 million $ 1.85 million
Dec 19, 10 AM $ 1.17
-0.21%
$ 52.54 million $ 1.78 million
Dec 19, 9 AM $ 1.18
+0.00%
$ 52.65 million $ 1.76 million
Dec 19, 8 AM $ 1.18
+0.05%
$ 52.65 million $ 1.76 million
Dec 19, 7 AM $ 1.18
+0.02%
$ 52.63 million $ 1.52 million
Dec 19, 6 AM $ 1.18
+0.39%
$ 52.62 million $ 1.52 million
Dec 19, 5 AM $ 1.17
-0.54%
$ 52.42 million $ 1.44 million
Dec 19, 4 AM $ 1.18
+0.00%
$ 52.7 million $ 1.44 million
Dec 19, 3 AM $ 1.18
+0.00%
$ 52.7 million $ 1.45 million
Dec 19, 2 AM $ 1.18
+0.31%
$ 52.7 million $ 1.45 million
Dec 19, 1 AM $ 1.17
+0.00%
$ 52.54 million $ 1.43 million
Dec 19, 12 AM $ 1.17
+0.00%
$ 52.54 million $ 1.43 million
Dec 18, 11 PM $ 1.17
-0.30%
$ 52.54 million $ 1.43 million
Dec 18, 10 PM $ 1.18
+0.11%
$ 52.7 million $ 1.43 million
Dec 18, 9 PM $ 1.18
+0.00%
$ 52.64 million $ 1.43 million