EUR CoinVertible Historical Data

EURCV Page 55
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $1.16
-0.04%
$55.87 million $506,484
May 19, 5 PM $1.16
+0.06%
$55.89 million $506,484
May 19, 4 PM $1.16
+0.00%
$55.86 million $525,927
May 19, 3 PM $1.16
-0.03%
$55.86 million $538,249
May 19, 2 PM $1.16
-0.07%
$55.88 million $809,174
May 19, 1 PM $1.16
-0.10%
$55.92 million $1.12 million
May 19, 12 PM $1.16
+0.00%
$55.97 million $1.11 million
May 19, 11 AM $1.16
+0.01%
$55.97 million $1.16 million
May 19, 10 AM $1.16
-0.03%
$55.96 million $1.16 million
May 19, 9 AM $1.16
-0.09%
$55.98 million $1.16 million
May 19, 8 AM $1.16
-0.03%
$56.03 million $1.1 million
May 19, 7 AM $1.16
-0.02%
$56.05 million $1.09 million
May 19, 6 AM $1.16
-0.03%
$56.07 million $1.08 million
May 19, 5 AM $1.16
+0.00%
$56.07 million $1.08 million
May 19, 4 AM $1.16
-0.08%
$56.07 million $1.07 million
May 19, 3 AM $1.17
+0.00%
$56.12 million $1.06 million
May 19, 2 AM $1.17
+0.03%
$56.12 million $1.06 million
May 19, 1 AM $1.17
+0.03%
$56.1 million $1.06 million
May 19, 12 AM $1.16
-0.05%
$56.08 million $948,845
May 18, 11 PM $1.17
+0.00%
$56.13 million $948,499
May 18, 10 PM $1.17
+0.02%
$56.13 million $953,285
May 18, 9 PM $1.17
-0.01%
$56.12 million $951,647
May 18, 8 PM $1.16
+0.03%
$56.09 million $925,016
May 18, 7 PM $1.16
+0.00%
$56.08 million $921,836
May 18, 6 PM $1.16
+0.00%
$56.08 million $919,072
May 18, 5 PM $1.16
+0.02%
$56.08 million $920,818
May 18, 4 PM $1.16
-0.01%
$56.06 million $918,100
May 18, 3 PM $1.16
+0.06%
$56.07 million $933,742
May 18, 2 PM $1.16
-0.11%
$56.03 million $871,687
May 18, 1 PM $1.17
+0.03%
$56.1 million $292,486
May 18, 12 PM $1.16
+0.03%
$56.08 million $410,647
May 18, 11 AM $1.16
+0.09%
$56.06 million $345,913
May 18, 10 AM $1.16
-0.06%
$56.01 million $369,599
May 18, 9 AM $1.16
-0.02%
$56.04 million $377,942
May 18, 8 AM $1.16
+0.10%
$56.05 million $326,243
May 18, 7 AM $1.16
+0.00%
$56 million $319,854
May 18, 6 AM $1.16
+0.07%
$56 million $317,570
May 18, 5 AM $1.16
-0.01%
$55.96 million $291,680
May 18, 4 AM $1.16
+0.03%
$55.96 million $291,680
May 18, 3 AM $1.16
+0.01%
$55.95 million $291,680
May 18, 2 AM $1.16
+0.02%
$55.94 million $291,680
May 18, 1 AM $1.16
+0.00%
$55.93 million $288,697
May 18, 12 AM $1.16
-0.02%
$55.93 million $291,622
May 17, 11 PM $1.16
-0.04%
$55.94 million $291,078
May 17, 10 PM $1.16
+0.01%
$55.96 million $297,283
May 17, 9 PM $1.16
-0.04%
$55.96 million $298,803
May 17, 8 PM $1.16
+0.02%
$55.98 million $298,803
May 17, 7 PM $1.16
+0.06%
$55.97 million $298,803
May 17, 6 PM $1.16
+0.02%
$55.94 million $298,687
May 17, 5 PM $1.16
-0.01%
$55.93 million $298,014