Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR CoinVertible Historical Data

EURCV Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 AM $1.14
+0.00%
$115.39 million $190,872
Jul 19, 10 AM $1.14
+0.00%
$115.39 million $190,872
Jul 19, 9 AM $1.14
+0.00%
$115.39 million $190,872
Jul 19, 8 AM $1.14
+0.00%
$115.27 million $190,872
Jul 19, 7 AM $1.14
+0.00%
$115.29 million $189,567
Jul 19, 6 AM $1.14
-0.09%
$115.29 million $101,224
Jul 19, 5 AM $1.14
+0.00%
$115.39 million $10
Jul 19, 4 AM $1.14
+0.00%
$115.39 million $10
Jul 19, 3 AM $1.14
+0.00%
$115.39 million $10
Jul 19, 2 AM $1.14
+0.00%
$115.39 million $10
Jul 19, 1 AM $1.14
+0.00%
$115.39 million $176,084
Jul 19, 12 AM $1.14
+0.00%
$55.09 million $176,084
Jul 18, 11 PM $1.14
+0.00%
$55.09 million $176,084
Jul 18, 10 PM $1.14
+0.00%
$55.09 million $176,084
Jul 18, 9 PM $1.14
+0.09%
$55.09 million $176,084
Jul 18, 8 PM $1.14
+0.00%
$55.04 million $176,084
Jul 18, 7 PM $1.14
+0.00%
$55.06 million $169,395
Jul 18, 6 PM $1.14
-0.02%
$55.06 million $42,139
Jul 18, 2 PM $1.14
+0.00%
$55.07 million $220,846
Jul 18, 1 PM $1.14
+0.00%
$55.07 million $220,846
Jul 18, 12 PM $1.14
+0.00%
$55.07 million $220,846
Jul 18, 11 AM $1.14
+0.02%
$55.07 million $220,846
Jul 18, 10 AM $1.14
+0.00%
$55.06 million $220,846
Jul 18, 9 AM $1.14
-0.02%
$55.06 million $202,212
Jul 18, 8 AM $1.14
+0.01%
$55.07 million $584,863
Jul 18, 7 AM $1.14
+0.01%
$55.06 million $584,863
Jul 18, 6 AM $1.14
-0.02%
$55.06 million $593,874
Jul 18, 5 AM $1.14
+0.01%
$55.07 million $608,096
Jul 18, 4 AM $1.14
+0.02%
$55.07 million $608,096
Jul 18, 3 AM $1.14
-0.03%
$55.05 million $606,489
Jul 18, 2 AM $1.14
+0.03%
$55.07 million $606,388
Jul 18, 1 AM $1.14
-0.03%
$55.05 million $606,388
Jul 18, 12 AM $1.14
+0.00%
$55.07 million $604,789
Jul 17, 11 PM $1.14
+0.01%
$55.07 million $604,789
Jul 17, 10 PM $1.14
-0.01%
$55.06 million $604,789
Jul 17, 9 PM $1.14
+0.00%
$55.07 million $543,408
Jul 17, 8 PM $1.14
+0.03%
$55.07 million $543,408
Jul 17, 7 PM $1.14
-0.01%
$55.06 million $545,412
Jul 17, 6 PM $1.14
+0.06%
$55.06 million $545,412
Jul 17, 5 PM $1.14
-0.09%
$55.03 million $544,593
Jul 17, 4 PM $1.14
-0.01%
$55.08 million $567,332
Jul 17, 3 PM $1.14
+0.03%
$55.09 million $561,333
Jul 17, 2 PM $1.14
+0.06%
$55.07 million $530,281
Jul 17, 1 PM $1.14
+0.00%
$55.06 million $661,861
Jul 17, 12 PM $1.14
-0.05%
$55.02 million $678,983
Jul 17, 11 AM $1.14
-0.01%
$55.04 million $678,983
Jul 17, 10 AM $1.14
-0.09%
$55.05 million $671,439
Jul 17, 9 AM $1.14
+0.00%
$55.1 million $872,570
Jul 17, 8 AM $1.14
-0.06%
$55.1 million $868,090
Jul 17, 7 AM $1.14
+0.00%
$55.13 million $867,961