EUR CoinVertible Historical Data

EURCV Page 56
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $1.16
-0.01%
$55.93 million $298,014
May 17, 4 PM $1.16
+0.05%
$55.93 million $296,495
May 17, 3 PM $1.16
+0.05%
$55.9 million $268,783
May 17, 2 PM $1.16
-0.04%
$55.88 million $311,501
May 17, 1 PM $1.16
-0.13%
$55.9 million $315,477
May 17, 12 PM $1.16
+0.00%
$55.97 million $197,075
May 17, 11 AM $1.16
+0.07%
$55.97 million $149,733
May 17, 10 AM $1.16
-0.08%
$55.93 million $139,465
May 17, 9 AM $1.16
+0.00%
$55.97 million $135,447
May 17, 6 AM $1.16
+0.00%
$55.93 million $136,562
May 17, 5 AM $1.16
+0.00%
$55.89 million $134,914
May 17, 4 AM $1.16
+0.00%
$55.91 million $134,858
May 17, 3 AM $1.16
+0.10%
$55.97 million $128,995
May 17, 2 AM $1.16
+0.00%
$55.91 million $121,315
May 17, 1 AM $1.16
-0.10%
$55.91 million $121,315
May 17, 12 AM $1.16
+0.00%
$55.97 million $124,907
May 16, 11 PM $1.16
+0.00%
$55.97 million $124,907
May 16, 10 PM $1.16
+0.09%
$55.97 million $124,907
May 16, 9 PM $1.16
-0.09%
$55.92 million $124,907
May 16, 8 PM $1.16
+0.08%
$55.97 million $144,069
May 16, 7 PM $1.16
-0.01%
$55.93 million $144,069
May 16, 6 PM $1.16
+0.01%
$55.93 million $137,054
May 16, 5 PM $1.16
-0.08%
$55.92 million $143,401
May 16, 4 PM $1.16
+0.06%
$55.97 million $151,044
May 16, 3 PM $1.16
-0.02%
$55.94 million $152,078
May 16, 2 PM $1.16
-0.03%
$55.95 million $203,881
May 16, 1 PM $1.16
+0.04%
$55.96 million $179,519
May 16, 12 PM $1.16
+0.01%
$55.94 million $187,175
May 16, 11 AM $1.16
-0.03%
$55.93 million $229,480
May 16, 10 AM $1.16
+0.00%
$55.95 million $314,969
May 16, 9 AM $1.16
+0.01%
$55.95 million $318,488
May 16, 8 AM $1.16
-0.02%
$55.94 million $345,679
May 16, 7 AM $1.16
-0.01%
$55.95 million $618,675
May 16, 6 AM $1.16
+0.00%
$55.96 million $647,561
May 16, 5 AM $1.16
-0.02%
$55.96 million $647,561
May 16, 4 AM $1.16
-0.01%
$55.97 million $708,983
May 16, 3 AM $1.16
+0.00%
$55.97 million $708,983
May 16, 2 AM $1.16
+0.03%
$55.98 million $708,289
May 16, 1 AM $1.16
-0.02%
$55.96 million $709,527
May 16, 12 AM $1.16
+0.00%
$55.97 million $709,018
May 15, 11 PM $1.16
+0.00%
$55.97 million $740,683
May 15, 10 PM $1.16
+0.00%
$55.97 million $740,683
May 15, 9 PM $1.16
+0.00%
$55.97 million $713,153
May 15, 8 PM $1.16
+0.06%
$55.97 million $713,153
May 15, 7 PM $1.16
+0.01%
$55.94 million $696,405
May 15, 6 PM $1.16
-0.17%
$55.93 million $696,405
May 15, 5 PM $1.16
+0.07%
$56.03 million $696,405
May 15, 4 PM $1.16
+0.03%
$55.99 million $696,380
May 15, 3 PM $1.16
-0.07%
$55.97 million $696,380
May 15, 2 PM $1.16
+0.03%
$56.01 million $641,033