EUR CoinVertible Historical Data

EURCV Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 1.18
+0.11%
$ 52.7 million $ 1.43 million
Dec 18, 9 PM $ 1.18
+0.00%
$ 52.64 million $ 1.43 million
Dec 18, 8 PM $ 1.18
+0.03%
$ 52.64 million $ 1.43 million
Dec 18, 7 PM $ 1.18
+0.00%
$ 52.63 million $ 1.42 million
Dec 18, 6 PM $ 1.18
-0.01%
$ 52.63 million $ 1.43 million
Dec 18, 5 PM $ 1.18
+0.00%
$ 52.63 million $ 1.43 million
Dec 18, 4 PM $ 1.18
+0.16%
$ 52.63 million $ 1.4 million
Dec 18, 3 PM $ 1.17
+0.00%
$ 52.55 million $ 1.41 million
Dec 18, 2 PM $ 1.17
+0.00%
$ 52.55 million $ 1.41 million
Dec 18, 1 PM $ 1.17
+0.00%
$ 52.55 million $ 1.41 million
Dec 18, 12 PM $ 1.17
+0.25%
$ 52.55 million $ 1.41 million
Dec 18, 11 AM $ 1.17
+0.01%
$ 52.42 million $ 1.36 million
Dec 18, 10 AM $ 1.17
-0.02%
$ 52.41 million $ 1.36 million
Dec 18, 9 AM $ 1.17
-0.84%
$ 52.42 million $ 1.23 million
Dec 18, 8 AM $ 1.18
+0.00%
$ 52.87 million $ 1.23 million
Dec 18, 7 AM $ 1.18
+0.63%
$ 52.87 million $ 1.23 million
Dec 18, 6 AM $ 1.17
+0.02%
$ 52.54 million $ 1.23 million
Dec 18, 5 AM $ 1.17
+0.03%
$ 52.53 million $ 1.23 million
Dec 18, 4 AM $ 1.17
+0.01%
$ 52.51 million $ 1.23 million
Dec 18, 3 AM $ 1.17
-0.68%
$ 52.51 million $ 1.23 million
Dec 18, 2 AM $ 1.18
+0.00%
$ 52.87 million $ 1.23 million
Dec 18, 1 AM $ 1.18
+0.66%
$ 52.87 million $ 1.23 million
Dec 18, 12 AM $ 1.17
-0.66%
$ 52.52 million $ 1.23 million
Dec 17, 11 PM $ 1.18
+0.00%
$ 52.87 million $ 1.23 million
Dec 17, 10 PM $ 1.18
+0.00%
$ 52.87 million $ 1.23 million
Dec 17, 9 PM $ 1.18
+0.00%
$ 52.87 million $ 1.23 million
Dec 17, 8 PM $ 1.18
-0.06%
$ 52.87 million $ 1.23 million
Dec 17, 7 PM $ 1.18
+0.00%
$ 52.9 million $ 1.23 million
Dec 17, 6 PM $ 1.18
+0.00%
$ 52.9 million $ 1.22 million
Dec 17, 5 PM $ 1.18
+0.00%
$ 52.9 million $ 1.22 million
Dec 17, 4 PM $ 1.18
+0.00%
$ 52.9 million $ 1.22 million
Dec 17, 3 PM $ 1.18
+0.00%
$ 52.9 million $ 1.22 million
Dec 17, 2 PM $ 1.18
+0.01%
$ 52.9 million $ 1.23 million
Dec 17, 1 PM $ 1.18
+0.00%
$ 52.9 million $ 1.22 million
Dec 17, 12 PM $ 1.18
+0.83%
$ 52.9 million $ 1.21 million
Dec 17, 11 AM $ 1.18
+0.00%
$ 52.88 million $ 1.21 million
Dec 17, 10 AM $ 1.18
+0.01%
$ 52.88 million $ 1.21 million
Dec 17, 9 AM $ 1.18
+0.00%
$ 52.88 million $ 1.22 million
Dec 17, 8 AM $ 1.18
+0.86%
$ 52.87 million $ 1.23 million
Dec 17, 7 AM $ 1.17
-0.10%
$ 52.42 million $ 1.23 million
Dec 17, 6 AM $ 1.17
-0.76%
$ 52.47 million $ 1.23 million
Dec 17, 5 AM $ 1.18
+0.00%
$ 52.87 million $ 1.23 million
Dec 17, 4 AM $ 1.18
-0.01%
$ 52.88 million $ 1.23 million
Dec 17, 3 AM $ 1.18
-0.02%
$ 52.88 million $ 1.21 million
Dec 17, 2 AM $ 1.18
+0.00%
$ 52.89 million $ 1.21 million
Dec 17, 1 AM $ 1.18
+0.47%
$ 52.89 million $ 1.21 million
Dec 17, 12 AM $ 1.18
+0.00%
$ 52.64 million $ 1.21 million
Dec 16, 11 PM $ 1.18
+0.00%
$ 52.65 million $ 1.21 million
Dec 16, 10 PM $ 1.18
-0.46%
$ 52.65 million $ 1.23 million
Dec 16, 9 PM $ 1.18
+0.00%
$ 52.89 million $ 1.23 million