EUR CoinVertible Historical Data

EURCV Page 57
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $1.16
+0.03%
$56.01 million $641,033
May 15, 1 PM $1.16
-0.03%
$56 million $2.56 million
May 15, 12 PM $1.16
+0.00%
$56.02 million $2.53 million
May 15, 11 AM $1.16
-0.05%
$56.02 million $2.53 million
May 15, 10 AM $1.16
+0.10%
$56.04 million $2.52 million
May 15, 9 AM $1.16
-0.08%
$55.99 million $2.51 million
May 15, 8 AM $1.16
-0.03%
$56.04 million $2.43 million
May 15, 7 AM $1.16
+0.01%
$56.05 million $2.24 million
May 15, 6 AM $1.16
-0.01%
$56.04 million $2.16 million
May 15, 5 AM $1.16
-0.07%
$56.05 million $2.13 million
May 15, 4 AM $1.16
-0.01%
$56.08 million $2.11 million
May 15, 3 AM $1.16
-0.05%
$56.09 million $2.11 million
May 15, 2 AM $1.17
+0.00%
$56.12 million $2.11 million
May 15, 1 AM $1.17
-0.02%
$56.12 million $2.11 million
May 15, 12 AM $1.17
-0.08%
$56.13 million $2.09 million
May 14, 11 PM $1.17
-0.02%
$56.17 million $2.06 million
May 14, 10 PM $1.17
+0.01%
$56.18 million $2.07 million
May 14, 9 PM $1.17
-0.03%
$56.18 million $2.07 million
May 14, 8 PM $1.17
-0.07%
$56.19 million $2.07 million
May 14, 7 PM $1.17
+0.00%
$56.23 million $2.58 million
May 14, 6 PM $1.17
+0.00%
$56.23 million $2.58 million
May 14, 5 PM $1.17
+0.06%
$56.23 million $2.58 million
May 14, 4 PM $1.17
-0.02%
$56.2 million $2.59 million
May 14, 3 PM $1.17
-0.14%
$56.21 million $2.59 million
May 14, 2 PM $1.17
+0.04%
$56.28 million $2.65 million
May 14, 1 PM $1.17
-0.15%
$56.26 million $2.53 million
May 14, 12 PM $1.17
+0.00%
$56.34 million $1.74 million
May 14, 11 AM $1.17
-0.10%
$56.34 million $1.73 million
May 14, 10 AM $1.17
+0.02%
$56.4 million $1.74 million
May 14, 9 AM $1.17
+0.00%
$56.39 million $1.75 million
May 14, 8 AM $1.17
+0.03%
$56.39 million $1.75 million
May 14, 7 AM $1.17
+0.00%
$56.37 million $1.85 million
May 14, 6 AM $1.17
-0.03%
$56.37 million $1.85 million
May 14, 5 AM $1.17
+0.00%
$56.39 million $1.83 million
May 14, 4 AM $1.17
+0.00%
$56.38 million $1.83 million
May 14, 3 AM $1.17
-0.01%
$56.39 million $1.83 million
May 14, 2 AM $1.17
-0.05%
$56.39 million $1.83 million
May 14, 1 AM $1.17
+0.00%
$56.4 million $1.83 million
May 14, 12 AM $1.17
-0.04%
$56.4 million $1.83 million
May 13, 11 PM $1.17
+0.04%
$56.42 million $1.83 million
May 13, 10 PM $1.17
+0.05%
$56.39 million $1.83 million
May 13, 9 PM $1.17
+0.00%
$56.36 million $1.82 million
May 13, 8 PM $1.17
-0.02%
$56.36 million $1.83 million
May 13, 7 PM $1.17
+0.02%
$56.37 million $1.82 million
May 13, 6 PM $1.17
+0.00%
$56.36 million $1.77 million
May 13, 5 PM $1.17
-0.04%
$56.36 million $1.78 million
May 13, 4 PM $1.17
+0.01%
$56.38 million $1.53 million
May 13, 3 PM $1.17
+0.07%
$56.37 million $1.45 million
May 13, 2 PM $1.17
-0.02%
$56.33 million $1.32 million
May 13, 1 PM $1.17
+0.05%
$56.35 million $1.29 million