EUR CoinVertible Historical Data

EURCV Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 1.18
+0.00%
$ 52.89 million $ 1.23 million
Dec 16, 8 PM $ 1.18
+0.00%
$ 52.89 million $ 1.23 million
Dec 16, 7 PM $ 1.18
+0.00%
$ 52.89 million $ 1.23 million
Dec 16, 6 PM $ 1.18
+0.00%
$ 52.89 million $ 1.23 million
Dec 16, 5 PM $ 1.18
+0.25%
$ 52.89 million $ 1.11 million
Dec 16, 4 PM $ 1.18
-0.03%
$ 52.76 million $ 1.11 million
Dec 16, 3 PM $ 1.18
+0.03%
$ 52.77 million $ 1.1 million
Dec 16, 2 PM $ 1.18
+0.00%
$ 52.75 million $ 1.1 million
Dec 16, 1 PM $ 1.18
-0.05%
$ 52.72 million $ 1.1 million
Dec 16, 12 PM $ 1.18
+0.00%
$ 52.75 million $ 1.08 million
Dec 16, 11 AM $ 1.18
+0.00%
$ 52.75 million $ 1.08 million
Dec 16, 10 AM $ 1.18
+0.00%
$ 52.75 million $ 1.08 million
Dec 16, 9 AM $ 1.18
+0.00%
$ 52.75 million $ 1.1 million
Dec 16, 8 AM $ 1.18
+0.00%
$ 52.75 million $ 1.09 million
Dec 16, 7 AM $ 1.18
+0.00%
$ 52.75 million $ 1.09 million
Dec 16, 6 AM $ 1.18
+0.00%
$ 52.75 million $ 1.09 million
Dec 16, 5 AM $ 1.18
+0.00%
$ 52.75 million $ 1.09 million
Dec 16, 4 AM $ 1.18
-0.01%
$ 52.75 million $ 1.09 million
Dec 16, 3 AM $ 1.18
+0.00%
$ 52.66 million $ 1.05 million
Dec 16, 2 AM $ 1.18
+0.00%
$ 52.66 million $ 1.07 million
Dec 16, 1 AM $ 1.18
+0.00%
$ 52.66 million $ 1.07 million
Dec 16, 12 AM $ 1.18
+0.00%
$ 52.66 million $ 1.07 million
Dec 15, 11 PM $ 1.18
+0.00%
$ 52.66 million $ 1.06 million
Dec 15, 10 PM $ 1.18
+0.11%
$ 52.66 million $ 1.05 million
Dec 15, 9 PM $ 1.18
-0.07%
$ 52.6 million $ 1.04 million
Dec 15, 8 PM $ 1.18
-0.02%
$ 52.64 million $ 1.04 million
Dec 15, 7 PM $ 1.18
+0.00%
$ 52.65 million $ 1.03 million
Dec 15, 6 PM $ 1.18
-0.31%
$ 52.65 million $ 1.03 million
Dec 15, 5 PM $ 1.18
+0.00%
$ 52.81 million $ 987,770
Dec 15, 4 PM $ 1.18
+0.30%
$ 52.81 million $ 893,382
Dec 15, 3 PM $ 1.18
-0.01%
$ 52.66 million $ 851,405
Dec 15, 2 PM $ 1.18
+0.10%
$ 52.66 million $ 850,199
Dec 15, 1 PM $ 1.18
+0.38%
$ 52.61 million $ 826,645
Dec 15, 12 PM $ 1.17
+0.01%
$ 52.41 million $ 764,683
Dec 15, 11 AM $ 1.17
+0.00%
$ 52.41 million $ 764,706
Dec 15, 10 AM $ 1.17
-0.29%
$ 52.41 million $ 716,706
Dec 15, 9 AM $ 1.17
+0.05%
$ 52.56 million $ 701,957
Dec 15, 8 AM $ 1.17
+0.03%
$ 52.53 million $ 701,879
Dec 15, 7 AM $ 1.17
-0.01%
$ 52.51 million $ 701,879
Dec 15, 6 AM $ 1.17
+0.00%
$ 52.52 million $ 701,879
Dec 15, 5 AM $ 1.17
-0.07%
$ 52.52 million $ 701,879
Dec 15, 4 AM $ 1.17
+0.00%
$ 52.56 million $ 701,879
Dec 15, 3 AM $ 1.17
-0.02%
$ 52.56 million $ 701,879
Dec 15, 2 AM $ 1.17
+0.00%
$ 52.57 million $ 699,456
Dec 15, 1 AM $ 1.17
+0.00%
$ 52.56 million $ 699,278
Dec 15, 12 AM $ 1.17
+0.00%
$ 52.56 million $ 713,965
Dec 14, 11 PM $ 1.17
+0.00%
$ 52.56 million $ 714,141
Dec 14, 10 PM $ 1.17
+0.00%
$ 52.56 million $ 712,595
Dec 14, 9 PM $ 1.17
+0.00%
$ 52.56 million $ 712,642
Dec 14, 8 PM $ 1.17
+0.00%
$ 52.56 million $ 712,441