EUR CoinVertible Historical Data

EURCV Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 1.17
+0.00%
$ 52.56 million $ 712,642
Dec 14, 8 PM $ 1.17
+0.00%
$ 52.56 million $ 712,441
Dec 14, 7 PM $ 1.17
+0.00%
$ 52.56 million $ 712,412
Dec 14, 6 PM $ 1.17
-0.02%
$ 52.56 million $ 709,012
Dec 14, 5 PM $ 1.17
+0.00%
$ 52.57 million $ 708,965
Dec 14, 4 PM $ 1.17
+0.00%
$ 52.57 million $ 708,531
Dec 14, 3 PM $ 1.17
+0.00%
$ 52.57 million $ 708,901
Dec 14, 2 PM $ 1.17
+0.00%
$ 52.57 million $ 708,870
Dec 14, 1 PM $ 1.17
+0.13%
$ 52.57 million $ 708,503
Dec 14, 12 PM $ 1.17
+0.00%
$ 52.57 million $ 708,278
Dec 14, 11 AM $ 1.17
+0.00%
$ 52.57 million $ 694,367
Dec 14, 10 AM $ 1.17
+0.00%
$ 52.58 million $ 694,132
Dec 14, 9 AM $ 1.17
+0.00%
$ 52.58 million $ 693,643
Dec 14, 8 AM $ 1.17
+0.08%
$ 52.58 million $ 697,143
Dec 14, 7 AM $ 1.17
+0.11%
$ 52.53 million $ 682,238
Dec 14, 6 AM $ 1.17
+0.00%
$ 52.47 million $ 695,716
Dec 14, 5 AM $ 1.17
-0.11%
$ 52.48 million $ 695,716
Dec 14, 4 AM $ 1.17
+0.00%
$ 52.53 million $ 695,717
Dec 14, 3 AM $ 1.17
+0.00%
$ 52.53 million $ 693,647
Dec 14, 2 AM $ 1.17
+0.15%
$ 52.53 million $ 693,647
Dec 14, 1 AM $ 1.17
+0.02%
$ 52.46 million $ 662,964
Dec 14, 12 AM $ 1.17
-0.01%
$ 52.44 million $ 660,167
Dec 13, 11 PM $ 1.17
+0.02%
$ 52.45 million $ 649,149
Dec 13, 10 PM $ 1.17
+0.00%
$ 52.44 million $ 648,846
Dec 13, 9 PM $ 1.17
-0.03%
$ 52.43 million $ 648,431
Dec 13, 8 PM $ 1.17
-0.03%
$ 52.45 million $ 612,785
Dec 13, 7 PM $ 1.17
-0.02%
$ 52.46 million $ 609,103
Dec 13, 6 PM $ 1.17
+0.03%
$ 52.47 million $ 606,760
Dec 13, 5 PM $ 1.17
+0.00%
$ 52.46 million $ 599,504
Dec 13, 4 PM $ 1.17
+0.00%
$ 52.46 million $ 599,524
Dec 13, 3 PM $ 1.17
+0.00%
$ 52.46 million $ 601,905
Dec 13, 2 PM $ 1.17
+0.02%
$ 52.46 million $ 589,675
Dec 13, 1 PM $ 1.17
+0.24%
$ 52.57 million $ 598,231
Dec 13, 12 PM $ 1.17
+0.00%
$ 52.45 million $ 598,226
Dec 13, 11 AM $ 1.17
-0.03%
$ 52.45 million $ 598,226
Dec 13, 10 AM $ 1.17
+0.00%
$ 52.46 million $ 592,912
Dec 13, 9 AM $ 1.17
+0.01%
$ 52.46 million $ 588,221
Dec 13, 8 AM $ 1.17
-0.18%
$ 52.46 million $ 588,126
Dec 13, 7 AM $ 1.17
+0.00%
$ 52.55 million $ 568,786
Dec 13, 6 AM $ 1.17
+0.00%
$ 52.55 million $ 568,786
Dec 13, 5 AM $ 1.17
+0.00%
$ 52.55 million $ 568,786
Dec 13, 4 AM $ 1.17
+0.00%
$ 52.55 million $ 568,786
Dec 13, 3 AM $ 1.17
+0.19%
$ 52.55 million $ 568,786
Dec 13, 2 AM $ 1.17
-0.03%
$ 52.45 million $ 568,786
Dec 13, 1 AM $ 1.17
-0.01%
$ 52.47 million $ 566,442
Dec 13, 12 AM $ 1.17
-0.08%
$ 52.48 million $ 564,338
Dec 12, 11 PM $ 1.17
+0.07%
$ 52.52 million $ 564,302
Dec 12, 10 PM $ 1.17
+0.00%
$ 52.49 million $ 564,365
Dec 12, 9 PM $ 1.17
+0.00%
$ 52.49 million $ 564,320
Dec 12, 8 PM $ 1.17
-0.03%
$ 52.49 million $ 562,815