EUR CoinVertible Historical Data

EURCV Page 58
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $1.17
-0.11%
$56.32 million $1.25 million
May 13, 11 AM $1.17
+0.06%
$56.38 million $409,488
May 13, 10 AM $1.17
+0.00%
$56.35 million $436,557
May 13, 9 AM $1.17
-0.05%
$56.35 million $436,557
May 13, 8 AM $1.17
-0.05%
$56.38 million $482,408
May 13, 7 AM $1.17
-0.13%
$56.43 million $475,700
May 13, 6 AM $1.17
+0.00%
$56.51 million $467,848
May 13, 5 AM $1.17
+0.00%
$56.51 million $467,848
May 13, 4 AM $1.17
+0.00%
$56.51 million $477,950
May 13, 3 AM $1.17
+0.00%
$56.51 million $486,727
May 13, 2 AM $1.17
+0.00%
$56.5 million $486,727
May 13, 1 AM $1.17
-0.03%
$56.5 million $484,498
May 13, 12 AM $1.17
+0.00%
$56.52 million $555,131
May 12, 11 PM $1.17
+0.01%
$56.52 million $555,131
May 12, 10 PM $1.17
+0.00%
$56.51 million $570,834
May 12, 9 PM $1.17
+0.00%
$56.51 million $567,761
May 12, 8 PM $1.17
-0.03%
$56.51 million $562,393
May 12, 7 PM $1.17
+0.06%
$56.53 million $519,973
May 12, 6 PM $1.17
+0.01%
$56.49 million $519,973
May 12, 5 PM $1.17
-0.05%
$56.49 million $511,634
May 12, 4 PM $1.17
+0.06%
$56.51 million $500,252
May 12, 3 PM $1.17
-0.04%
$56.48 million $492,016
May 12, 2 PM $1.17
+0.00%
$56.5 million $476,612
May 12, 1 PM $1.17
-0.10%
$56.5 million $467,937
May 12, 12 PM $1.17
+0.02%
$56.56 million $431,200
May 12, 11 AM $1.17
-0.06%
$56.55 million $419,967
May 12, 10 AM $1.18
-0.01%
$56.59 million $403,341
May 12, 9 AM $1.18
+0.03%
$56.6 million $398,442
May 12, 8 AM $1.18
-0.03%
$56.58 million $294,051
May 12, 7 AM $1.18
-0.04%
$56.59 million $254,330
May 12, 6 AM $1.18
-0.01%
$56.62 million $250,231
May 12, 5 AM $1.18
-0.08%
$56.62 million $247,497
May 12, 4 AM $1.18
+0.04%
$56.67 million $229,295
May 12, 3 AM $1.18
+0.00%
$56.65 million $220,474
May 12, 2 AM $1.18
-0.03%
$56.65 million $220,474
May 12, 1 AM $1.18
-0.01%
$56.67 million $235,859
May 12, 12 AM $1.18
+0.00%
$56.74 million $193,148
May 11, 11 PM $1.18
+0.01%
$56.74 million $193,148
May 11, 10 PM $1.18
+0.04%
$56.73 million $511,340
May 11, 9 PM $1.18
+0.00%
$56.71 million $472,142
May 11, 8 PM $1.18
+0.03%
$56.72 million $1.32 million
May 11, 7 PM $1.18
+0.00%
$56.7 million $1.37 million
May 11, 6 PM $1.18
-0.01%
$56.7 million $1.37 million
May 11, 5 PM $1.18
+0.03%
$56.7 million $1.37 million
May 11, 4 PM $1.18
-0.08%
$56.68 million $1.38 million
May 11, 3 PM $1.18
+0.00%
$56.73 million $1.38 million
May 11, 2 PM $1.18
+0.05%
$56.73 million $1.37 million
May 11, 1 PM $1.18
+0.04%
$56.7 million $1.32 million
May 11, 12 PM $1.18
+0.00%
$56.68 million $1.32 million
May 11, 11 AM $1.18
+0.02%
$56.68 million $1.32 million