Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR CoinVertible Historical Data

EURCV Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 AM $1.14
+0.02%
$55.08 million $607,869
Jul 15, 4 AM $1.14
+0.01%
$55.06 million $610,424
Jul 15, 3 AM $1.14
-0.04%
$55.05 million $600,338
Jul 15, 2 AM $1.14
+0.04%
$55.07 million $600,417
Jul 15, 1 AM $1.14
+0.01%
$55.05 million $596,998
Jul 15, 12 AM $1.14
+0.03%
$55.02 million $596,242
Jul 14, 11 PM $1.14
-0.01%
$55 million $596,189
Jul 14, 10 PM $1.14
+0.00%
$55 million $596,145
Jul 14, 9 PM $1.14
+0.00%
$55 million $597,204
Jul 14, 8 PM $1.14
-0.02%
$55 million $600,148
Jul 14, 7 PM $1.14
+0.02%
$55.01 million $616,073
Jul 14, 6 PM $1.14
-0.05%
$55 million $600,368
Jul 14, 5 PM $1.14
-0.02%
$55.03 million $802,453
Jul 14, 4 PM $1.14
+0.01%
$55.04 million $795,956
Jul 14, 3 PM $1.14
-0.15%
$55.03 million $813,244
Jul 14, 2 PM $1.14
+0.00%
$55.12 million $833,543
Jul 14, 1 PM $1.14
+0.00%
$55.12 million $881,604
Jul 14, 12 PM $1.14
+0.41%
$55.13 million $855,916
Jul 14, 11 AM $1.14
+0.09%
$54.9 million $657,170
Jul 14, 10 AM $1.14
-0.04%
$54.85 million $988,292
Jul 14, 9 AM $1.14
-0.02%
$54.88 million $988,292
Jul 14, 8 AM $1.14
+0.04%
$54.89 million $994,991
Jul 14, 7 AM $1.14
+0.06%
$54.86 million $1.1 million
Jul 14, 6 AM $1.14
-0.01%
$54.83 million $1.11 million
Jul 14, 5 AM $1.14
-0.09%
$54.84 million $1.1 million
Jul 14, 4 AM $1.14
-0.02%
$54.9 million $1.17 million
Jul 14, 3 AM $1.14
+0.13%
$54.91 million $1.17 million
Jul 14, 2 AM $1.14
+0.02%
$54.84 million $1.17 million
Jul 14, 1 AM $1.14
-0.09%
$54.83 million $1.15 million
Jul 14, 12 AM $1.14
+0.02%
$54.88 million $1.16 million
Jul 13, 11 PM $1.14
+0.07%
$54.86 million $1.16 million
Jul 13, 10 PM $1.14
+0.03%
$54.83 million $1.16 million
Jul 13, 9 PM $1.14
+0.01%
$54.81 million $1.18 million
Jul 13, 8 PM $1.14
-0.10%
$54.81 million $1.19 million
Jul 13, 7 PM $1.14
+0.10%
$54.86 million $1.1 million
Jul 13, 6 PM $1.14
-0.15%
$54.81 million $1.1 million
Jul 13, 5 PM $1.14
+0.13%
$54.89 million $998,872
Jul 13, 4 PM $1.14
-0.11%
$54.82 million $998,870
Jul 13, 3 PM $1.14
-0.13%
$54.88 million $955,935
Jul 13, 2 PM $1.14
-0.17%
$54.95 million $978,835
Jul 13, 1 PM $1.14
+0.13%
$55.04 million $865,243
Jul 13, 12 PM $1.14
-0.11%
$54.97 million $859,407
Jul 13, 11 AM $1.14
+0.15%
$55.03 million $865,908
Jul 13, 10 AM $1.14
+0.01%
$54.95 million $865,913
Jul 13, 9 AM $1.14
-0.09%
$54.94 million $498,200
Jul 13, 8 AM $1.14
+0.22%
$54.99 million $467,661
Jul 13, 7 AM $1.14
+0.09%
$54.87 million $380,304
Jul 13, 6 AM $1.14
+0.03%
$54.82 million $269,344
Jul 13, 5 AM $1.14
+0.03%
$54.81 million $250,743
Jul 13, 4 AM $1.14
-0.12%
$54.79 million $229,402