Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 AM $1.14
+0.15%
$54.86 million $188,580
Jul 13, 2 AM $1.14
+0.01%
$54.78 million $188,581
Jul 13, 1 AM $1.14
-0.16%
$54.77 million $169,730
Jul 13, 12 AM $1.14
-0.03%
$54.86 million $160,514
Jul 12, 11 PM $1.14
+0.09%
$54.87 million $196,420
Jul 12, 10 PM $1.14
-0.09%
$54.82 million $196,390
Jul 12, 9 PM $1.14
-0.02%
$54.87 million $153,172
Jul 12, 8 PM $1.14
-0.06%
$54.88 million $135,540
Jul 12, 7 PM $1.14
+0.01%
$54.91 million $118,051
Jul 12, 6 PM $1.14
-0.09%
$54.91 million $131,302
Jul 12, 5 PM $1.14
+0.11%
$54.96 million $139,643
Jul 12, 4 PM $1.14
-0.03%
$54.9 million $131,393
Jul 12, 3 PM $1.14
-0.09%
$54.91 million $123,087
Jul 12, 2 PM $1.14
+0.02%
$54.96 million $111,037
Jul 12, 1 PM $1.14
-0.02%
$54.95 million $111,037
Jul 12, 12 PM $1.14
+0.00%
$54.96 million $99,936
Jul 12, 11 AM $1.14
+0.03%
$54.98 million $84,526
Jul 12, 10 AM $1.14
-0.04%
$54.92 million $84,383
Jul 12, 9 AM $1.14
-0.03%
$54.94 million $245,887
Jul 12, 8 AM $1.14
-0.06%
$54.96 million $245,347
Jul 12, 7 AM $1.14
+0.06%
$54.99 million $245,347
Jul 12, 6 AM $1.14
-0.01%
$54.96 million $246,807
Jul 12, 5 AM $1.14
-0.02%
$54.96 million $245,684
Jul 12, 4 AM $1.14
+0.02%
$54.98 million $245,684
Jul 12, 3 AM $1.14
+0.00%
$54.96 million $245,880
Jul 12, 2 AM $1.14
+0.00%
$54.96 million $245,880
Jul 12, 1 AM $1.14
+0.00%
$54.96 million $245,880
Jul 12, 12 AM $1.14
+0.07%
$54.96 million $245,880
Jul 11, 11 PM $1.14
-0.11%
$54.93 million $209,920
Jul 11, 10 PM $1.14
+0.00%
$54.99 million $194,942
Jul 11, 9 PM $1.14
+0.00%
$54.99 million $194,942
Jul 11, 8 PM $1.14
+0.10%
$54.99 million $194,942
Jul 11, 7 PM $1.14
-0.03%
$54.93 million $194,942
Jul 11, 6 PM $1.14
-0.04%
$54.94 million $228,501
Jul 11, 5 PM $1.14
+0.03%
$54.96 million $241,318
Jul 11, 4 PM $1.14
+0.00%
$54.95 million $241,318
Jul 11, 3 PM $1.14
-0.01%
$54.94 million $249,901
Jul 11, 2 PM $1.14
+0.00%
$54.95 million $249,901
Jul 11, 1 PM $1.14
-0.03%
$54.95 million $357,214
Jul 11, 11 AM $1.14
+0.00%
$54.95 million $291,276
Jul 11, 10 AM $1.14
+0.00%
$54.95 million $296,183
Jul 11, 9 AM $1.14
+0.00%
$54.95 million $768,708
Jul 11, 7 AM $1.14
+0.00%
$54.96 million $792,995
Jul 11, 5 AM $1.14
+0.01%
$54.95 million $793,124
Jul 11, 4 AM $1.14
+0.00%
$54.99 million $312,027
Jul 11, 3 AM $1.14
+0.00%
$54.99 million $312,027
Jul 11, 2 AM $1.14
+0.05%
$54.99 million $1.04 million
Jul 11, 1 AM $1.14
+0.00%
$54.96 million $1.04 million
Jul 11, 12 AM $1.14
-0.02%
$54.96 million $1.04 million
Jul 10, 11 PM $1.14
+0.02%
$54.97 million $1.04 million