EUR CoinVertible Historical Data

EURCV Page 59
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $1.18
+0.02%
$56.68 million $1.32 million
May 11, 10 AM $1.18
+0.00%
$56.67 million $1.31 million
May 11, 9 AM $1.18
+0.02%
$56.67 million $1.3 million
May 11, 8 AM $1.18
+0.04%
$56.66 million $1.32 million
May 11, 7 AM $1.18
+0.10%
$56.64 million $1.32 million
May 11, 6 AM $1.18
+0.00%
$56.58 million $1.3 million
May 11, 5 AM $1.18
+0.00%
$56.58 million $1.3 million
May 11, 4 AM $1.18
+0.00%
$56.64 million $1.29 million
May 11, 3 AM $1.18
+0.04%
$56.64 million $1.29 million
May 11, 2 AM $1.18
-0.03%
$56.62 million $1.29 million
May 11, 1 AM $1.18
-0.03%
$56.64 million $1.29 million
May 11, 12 AM $1.18
+0.02%
$56.66 million $1.28 million
May 10, 11 PM $1.18
+0.02%
$56.65 million $1.28 million
May 10, 10 PM $1.18
+0.00%
$56.63 million $1.22 million
May 10, 9 PM $1.18
-0.17%
$56.63 million $958,590
May 10, 8 PM $1.18
+0.00%
$56.73 million $77,000
May 10, 7 PM $1.18
+0.07%
$56.73 million $79,923
May 10, 6 PM $1.18
+0.00%
$56.68 million $63,304
May 10, 5 PM $1.18
-0.01%
$56.69 million $63,244
May 10, 4 PM $1.18
+0.00%
$56.69 million $61,785
May 10, 3 PM $1.18
+0.00%
$56.69 million $60,809
May 10, 2 PM $1.18
+0.00%
$56.69 million $419,796
May 10, 1 PM $1.18
-0.01%
$56.69 million $878,045
May 10, 12 PM $1.18
+0.00%
$56.69 million $878,387
May 10, 11 AM $1.18
+0.00%
$56.69 million $882,808
May 10, 10 AM $1.18
-0.01%
$56.7 million $878,039
May 10, 9 AM $1.18
+0.00%
$56.7 million $876,889
May 10, 8 AM $1.18
+0.02%
$56.7 million $876,889
May 10, 7 AM $1.18
-0.17%
$56.69 million $864,841
May 10, 6 AM $1.18
+0.20%
$56.79 million $579,206
May 10, 5 AM $1.18
+0.00%
$56.67 million $579,206
May 10, 4 AM $1.18
-0.20%
$56.67 million $579,206
May 10, 3 AM $1.18
+0.00%
$56.79 million $863,847
May 10, 2 AM $1.18
+0.00%
$56.79 million $863,847
May 10, 1 AM $1.18
+0.00%
$56.79 million $863,847
May 10, 12 AM $1.18
+0.20%
$56.79 million $863,900
May 9, 11 PM $1.18
-0.07%
$56.67 million $863,900
May 9, 10 PM $1.18
-0.14%
$56.71 million $915,394
May 9, 9 PM $1.18
+0.17%
$56.79 million $1.06 million
May 9, 8 PM $1.18
+0.00%
$56.69 million $1.06 million
May 9, 7 PM $1.18
+0.00%
$56.69 million $1.06 million
May 9, 6 PM $1.18
-0.16%
$56.7 million $1.04 million
May 9, 5 PM $1.18
+0.15%
$56.79 million $1.01 million
May 9, 4 PM $1.18
+0.00%
$56.7 million $1.01 million
May 9, 3 PM $1.18
+0.00%
$56.7 million $1.01 million
May 9, 2 PM $1.18
+0.00%
$56.7 million $734,338
May 9, 1 PM $1.18
-0.02%
$56.7 million $734,338
May 9, 12 PM $1.18
+0.00%
$56.71 million $427,159
May 9, 11 AM $1.18
+0.01%
$56.71 million $421,801
May 9, 10 AM $1.18
-0.01%
$56.71 million $442,289