EUR CoinVertible Historical Data

EURCV Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 1.17
-0.03%
$ 52.49 million $ 562,815
Dec 12, 7 PM $ 1.17
+0.04%
$ 52.5 million $ 562,789
Dec 12, 6 PM $ 1.17
+0.00%
$ 52.48 million $ 562,789
Dec 12, 5 PM $ 1.17
-0.05%
$ 52.48 million $ 562,180
Dec 12, 4 PM $ 1.17
+0.01%
$ 52.5 million $ 551,246
Dec 12, 3 PM $ 1.17
-0.04%
$ 52.51 million $ 542,682
Dec 12, 2 PM $ 1.17
+0.00%
$ 52.53 million $ 535,180
Dec 12, 1 PM $ 1.17
-0.04%
$ 51.8 million $ 573,097
Dec 12, 12 PM $ 1.17
+0.00%
$ 51.82 million $ 571,820
Dec 12, 11 AM $ 1.17
+0.00%
$ 51.82 million $ 571,793
Dec 12, 10 AM $ 1.17
-0.02%
$ 51.82 million $ 571,707
Dec 12, 9 AM $ 1.17
+0.00%
$ 51.83 million $ 568,977
Dec 12, 8 AM $ 1.17
+0.06%
$ 51.83 million $ 566,208
Dec 12, 7 AM $ 1.17
-0.08%
$ 51.8 million $ 532,730
Dec 12, 6 AM $ 1.17
+0.00%
$ 51.84 million $ 531,172
Dec 12, 5 AM $ 1.17
+0.01%
$ 51.8 million $ 542,686
Dec 12, 4 AM $ 1.17
-0.01%
$ 51.79 million $ 542,618
Dec 12, 3 AM $ 1.17
+0.00%
$ 51.85 million $ 542,622
Dec 12, 2 AM $ 1.17
+0.10%
$ 51.85 million $ 542,623
Dec 12, 1 AM $ 1.17
+0.00%
$ 51.85 million $ 542,432
Dec 12, 12 AM $ 1.17
+0.00%
$ 51.85 million $ 542,451
Dec 11, 11 PM $ 1.17
-0.07%
$ 51.81 million $ 538,862
Dec 11, 10 PM $ 1.17
-0.02%
$ 51.85 million $ 538,862
Dec 11, 9 PM $ 1.18
-0.01%
$ 51.86 million $ 537,392
Dec 11, 8 PM $ 1.18
+0.04%
$ 51.87 million $ 525,396
Dec 11, 7 PM $ 1.17
-0.05%
$ 51.85 million $ 523,789
Dec 11, 6 PM $ 1.18
+0.05%
$ 51.88 million $ 523,725
Dec 11, 5 PM $ 1.17
+0.04%
$ 51.85 million $ 516,704
Dec 11, 4 PM $ 1.17
+0.04%
$ 51.83 million $ 510,371
Dec 11, 3 PM $ 1.17
+0.13%
$ 51.81 million $ 488,958
Dec 11, 2 PM $ 1.17
+0.14%
$ 51.74 million $ 483,242
Dec 11, 1 PM $ 1.17
+0.11%
$ 51.67 million $ 413,984
Dec 11, 12 PM $ 1.17
+0.02%
$ 51.61 million $ 406,932
Dec 11, 11 AM $ 1.17
+0.01%
$ 51.6 million $ 406,832
Dec 11, 10 AM $ 1.17
+0.00%
$ 51.6 million $ 404,751
Dec 11, 9 AM $ 1.17
+0.00%
$ 51.6 million $ 404,727
Dec 11, 8 AM $ 1.17
-0.05%
$ 51.6 million $ 404,676
Dec 11, 7 AM $ 1.17
-0.01%
$ 51.62 million $ 393,625
Dec 11, 6 AM $ 1.17
+0.00%
$ 51.63 million $ 392,667
Dec 11, 5 AM $ 1.17
-0.01%
$ 51.63 million $ 392,667
Dec 11, 4 AM $ 1.17
+0.00%
$ 51.63 million $ 403,486
Dec 11, 3 AM $ 1.17
+0.00%
$ 51.63 million $ 403,411
Dec 11, 2 AM $ 1.17
+0.13%
$ 51.63 million $ 403,288
Dec 11, 1 AM $ 1.17
+0.04%
$ 51.57 million $ 374,743
Dec 11, 12 AM $ 1.17
+0.03%
$ 51.55 million $ 374,601
Dec 10, 11 PM $ 1.17
+0.02%
$ 51.53 million $ 368,789
Dec 10, 10 PM $ 1.17
+0.00%
$ 51.52 million $ 365,211
Dec 10, 9 PM $ 1.17
-0.01%
$ 51.52 million $ 362,880
Dec 10, 8 PM $ 1.17
+0.14%
$ 51.52 million $ 362,220
Dec 10, 7 PM $ 1.17
+0.01%
$ 51.45 million $ 337,803