EUR CoinVertible Historical Data

EURCV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 1.17
+0.14%
$ 51.52 million $ 362,220
Dec 10, 7 PM $ 1.17
+0.01%
$ 51.45 million $ 337,803
Dec 10, 6 PM $ 1.17
-0.08%
$ 51.45 million $ 334,266
Dec 10, 5 PM $ 1.17
+0.00%
$ 51.49 million $ 311,115
Dec 10, 4 PM $ 1.17
+0.00%
$ 51.49 million $ 310,945
Dec 10, 3 PM $ 1.17
+0.12%
$ 51.48 million $ 310,877
Dec 10, 2 PM $ 1.17
+0.17%
$ 51.42 million $ 290,469
Dec 10, 1 PM $ 1.16
-0.17%
$ 51.33 million $ 290,239
Dec 10, 12 PM $ 1.17
+0.00%
$ 51.42 million $ 290,239
Dec 10, 11 AM $ 1.17
+0.00%
$ 51.42 million $ 290,089
Dec 10, 10 AM $ 1.17
+0.00%
$ 51.42 million $ 290,026
Dec 10, 9 AM $ 1.17
+0.00%
$ 51.42 million $ 289,246
Dec 10, 8 AM $ 1.17
+0.00%
$ 51.42 million $ 289,223
Dec 10, 7 AM $ 1.17
+0.20%
$ 51.42 million $ 286,591
Dec 10, 6 AM $ 1.16
-0.21%
$ 51.32 million $ 285,989
Dec 10, 5 AM $ 1.17
+0.00%
$ 51.43 million $ 285,989
Dec 10, 4 AM $ 1.17
+0.26%
$ 51.43 million $ 285,989
Dec 10, 3 AM $ 1.16
-0.26%
$ 51.29 million $ 272,956
Dec 10, 2 AM $ 1.17
+0.00%
$ 51.43 million $ 272,956
Dec 10, 1 AM $ 1.17
+0.34%
$ 51.47 million $ 272,956
Dec 10, 12 AM $ 1.16
-0.35%
$ 51.29 million $ 263,502
Dec 9, 11 PM $ 1.17
+0.00%
$ 51.47 million $ 272,229
Dec 9, 10 PM $ 1.17
+0.00%
$ 51.47 million $ 272,229
Dec 9, 9 PM $ 1.17
+0.00%
$ 51.47 million $ 272,014
Dec 9, 8 PM $ 1.17
+0.02%
$ 51.47 million $ 271,909
Dec 9, 7 PM $ 1.17
+0.00%
$ 51.46 million $ 268,831
Dec 9, 6 PM $ 1.17
+0.00%
$ 51.46 million $ 268,761
Dec 9, 5 PM $ 1.17
+0.00%
$ 51.46 million $ 267,727
Dec 9, 4 PM $ 1.17
+0.00%
$ 51.46 million $ 267,686
Dec 9, 3 PM $ 1.17
+0.24%
$ 51.46 million $ 266,638
Dec 9, 2 PM $ 1.16
+0.00%
$ 51.34 million $ 266,253
Dec 9, 1 PM $ 1.16
-0.23%
$ 51.34 million $ 266,253
Dec 9, 12 PM $ 1.17
-0.16%
$ 51.46 million $ 266,253
Dec 9, 11 AM $ 1.17
+0.00%
$ 51.54 million $ 265,221
Dec 9, 10 AM $ 1.17
+0.16%
$ 51.54 million $ 265,221
Dec 9, 9 AM $ 1.17
+0.19%
$ 51.46 million $ 264,848
Dec 9, 8 AM $ 1.16
+0.01%
$ 51.36 million $ 23
Dec 9, 7 AM $ 1.16
+0.00%
$ 51.36 million $ 23
Dec 9, 6 AM $ 1.16
-0.02%
$ 51.36 million $ 7,639
Dec 9, 5 AM $ 1.16
+0.02%
$ 51.37 million $ 264,685
Dec 9, 4 AM $ 1.16
+0.00%
$ 51.36 million $ 264,685
Dec 9, 3 AM $ 1.16
-0.32%
$ 51.36 million $ 264,685
Dec 9, 2 AM $ 1.17
+0.00%
$ 51.53 million $ 264,685
Dec 9, 1 AM $ 1.17
+0.14%
$ 51.53 million $ 264,685
Dec 9, 12 AM $ 1.17
+0.00%
$ 51.46 million $ 257,069
Dec 8, 11 PM $ 1.17
+0.00%
$ 51.46 million $ 257,068
Dec 8, 10 PM $ 1.17
-0.03%
$ 51.46 million $ 258,321
Dec 8, 9 PM $ 1.17
+0.23%
$ 51.47 million $ 258,204
Dec 8, 8 PM $ 1.16
+0.00%
$ 51.35 million $ 258,139
Dec 8, 7 PM $ 1.16
-0.01%
$ 51.35 million $ 258,139