EUR CoinVertible Historical Data

EURCV Page 60
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $1.18
-0.01%
$56.71 million $442,289
May 9, 9 AM $1.18
+0.05%
$56.71 million $440,140
May 9, 8 AM $1.18
+0.00%
$56.69 million $582,677
May 9, 7 AM $1.18
-0.05%
$56.69 million $596,002
May 9, 6 AM $1.18
-0.11%
$56.72 million $595,805
May 9, 5 AM $1.18
+0.10%
$56.78 million $611,053
May 9, 4 AM $1.18
-0.10%
$56.72 million $611,065
May 9, 3 AM $1.18
+0.10%
$56.78 million $607,418
May 9, 2 AM $1.18
+0.01%
$56.72 million $607,277
May 9, 1 AM $1.18
-0.12%
$56.72 million $607,321
May 9, 12 AM $1.18
+0.12%
$56.78 million $613,734
May 8, 11 PM $1.18
+0.01%
$56.72 million $613,734
May 8, 10 PM $1.18
-0.04%
$56.71 million $615,187
May 8, 9 PM $1.18
+0.03%
$56.73 million $549,809
May 8, 8 PM $1.18
+0.03%
$56.71 million $448,211
May 8, 7 PM $1.18
+0.04%
$56.7 million $485,425
May 8, 6 PM $1.18
+0.00%
$56.67 million $491,476
May 8, 5 PM $1.18
+0.02%
$56.67 million $491,470
May 8, 4 PM $1.18
+0.01%
$56.67 million $538,384
May 8, 3 PM $1.18
-0.02%
$56.66 million $538,384
May 8, 2 PM $1.18
-0.09%
$56.68 million $506,282
May 8, 1 PM $1.18
+0.09%
$56.73 million $437,667
May 8, 12 PM $1.18
+0.09%
$56.68 million $385,524
May 8, 11 AM $1.18
-0.01%
$56.63 million $368,939
May 8, 10 AM $1.18
+0.05%
$56.63 million $372,592
May 8, 9 AM $1.18
+0.06%
$56.6 million $477,945
May 8, 8 AM $1.17
+0.06%
$56.57 million $531,235
May 8, 7 AM $1.17
+0.06%
$56.54 million $561,290
May 8, 6 AM $1.17
+0.00%
$56.51 million $545,244
May 8, 5 AM $1.17
+0.05%
$56.51 million $545,244
May 8, 4 AM $1.17
+0.00%
$56.48 million $575,894
May 8, 3 AM $1.17
-0.02%
$56.48 million $575,893
May 8, 2 AM $1.17
+0.01%
$56.49 million $575,873
May 8, 1 AM $1.17
+0.05%
$56.49 million $563,802
May 8, 12 AM $1.17
-0.03%
$56.46 million $584,193
May 7, 11 PM $1.17
+0.00%
$56.47 million $584,193
May 7, 10 PM $1.17
-0.03%
$56.47 million $581,620
May 7, 9 PM $1.17
+0.00%
$56.49 million $570,267
May 7, 8 PM $1.17
-0.14%
$56.49 million $570,271
May 7, 7 PM $1.17
-0.04%
$56.57 million $507,976
May 7, 6 PM $1.18
-0.02%
$56.59 million $503,408
May 7, 5 PM $1.18
-0.02%
$56.6 million $484,751
May 7, 4 PM $1.18
-0.13%
$56.61 million $466,147
May 7, 3 PM $1.18
+0.01%
$56.69 million $436,745
May 7, 2 PM $1.18
-0.01%
$56.68 million $436,652
May 7, 1 PM $1.18
+0.00%
$56.69 million $1.32 million
May 7, 12 PM $1.18
+0.02%
$56.69 million $2.88 million
May 7, 11 AM $1.18
-0.04%
$56.67 million $2.88 million
May 7, 10 AM $1.18
+0.01%
$56.7 million $2.92 million
May 7, 9 AM $1.18
+0.08%
$56.69 million $2.87 million