Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 PM $1.14
+0.02%
$54.96 million $1.04 million
Jul 10, 9 PM $1.14
-0.02%
$54.95 million $1.12 million
Jul 10, 8 PM $1.14
+0.04%
$54.96 million $1.13 million
Jul 10, 7 PM $1.14
+0.00%
$54.96 million $1.13 million
Jul 10, 6 PM $1.14
-0.06%
$54.95 million $1.12 million
Jul 10, 5 PM $1.14
-0.11%
$54.99 million $1.11 million
Jul 10, 4 PM $1.14
+0.00%
$55.04 million $1.19 million
Jul 10, 3 PM $1.14
+0.09%
$55.04 million $1.19 million
Jul 10, 2 PM $1.14
+0.00%
$54.98 million $1.19 million
Jul 10, 1 PM $1.14
-0.09%
$54.98 million $1.19 million
Jul 10, 12 PM $1.14
+0.02%
$55.03 million $1.12 million
Jul 10, 11 AM $1.14
+0.03%
$55.02 million $1.11 million
Jul 10, 10 AM $1.14
+0.00%
$55.01 million $1.11 million
Jul 10, 9 AM $1.14
-0.08%
$55.02 million $759,027
Jul 10, 8 AM $1.14
+0.00%
$55.07 million $697,144
Jul 10, 7 AM $1.14
-0.01%
$55.07 million $811,407
Jul 10, 6 AM $1.14
-0.04%
$55.07 million $811,416
Jul 10, 5 AM $1.14
-0.04%
$55.09 million $811,375
Jul 10, 4 AM $1.14
-0.04%
$55.11 million $799,321
Jul 10, 3 AM $1.15
-0.03%
$55.14 million $783,789
Jul 10, 2 AM $1.15
+0.08%
$55.15 million $783,879
Jul 10, 1 AM $1.14
+0.09%
$55.11 million $779,894
Jul 10, 12 AM $1.14
+0.04%
$55.06 million $545,715
Jul 9, 11 PM $1.14
-0.01%
$55.04 million $1.79 million
Jul 9, 10 PM $1.14
+0.03%
$55.05 million $1.79 million
Jul 9, 9 PM $1.14
+0.03%
$55.03 million $1.71 million
Jul 9, 8 PM $1.14
-0.01%
$55.02 million $1.69 million
Jul 9, 7 PM $1.14
+0.01%
$55.03 million $1.69 million
Jul 9, 6 PM $1.14
-0.06%
$55.02 million $1.7 million
Jul 9, 5 PM $1.14
+0.04%
$55.06 million $2.1 million
Jul 9, 4 PM $1.14
-0.01%
$55.03 million $2.08 million
Jul 9, 3 PM $1.14
-0.05%
$55.04 million $2.46 million
Jul 9, 2 PM $1.14
+0.09%
$55.07 million $2.5 million
Jul 9, 1 PM $1.14
+0.01%
$55.02 million $2.79 million
Jul 9, 12 PM $1.14
-0.01%
$55.02 million $2.76 million
Jul 9, 11 AM $1.14
+0.00%
$55.02 million $2.76 million
Jul 9, 10 AM $1.14
-0.01%
$55.02 million $2.76 million
Jul 9, 9 AM $1.14
-0.06%
$55.02 million $2.72 million
Jul 9, 8 AM $1.14
-0.02%
$55.05 million $2.77 million
Jul 9, 7 AM $1.14
-0.01%
$55.06 million $2.67 million
Jul 9, 6 AM $1.14
+0.09%
$55.07 million $2.67 million
Jul 9, 5 AM $1.14
+0.02%
$55.02 million $3.02 million
Jul 9, 4 AM $1.14
+0.00%
$55.01 million $3.19 million
Jul 9, 3 AM $1.14
+0.02%
$55.02 million $3.19 million
Jul 9, 2 AM $1.14
+0.03%
$55.01 million $3.19 million
Jul 9, 1 AM $1.14
+0.00%
$54.99 million $3.15 million
Jul 9, 12 AM $1.14
+0.05%
$54.99 million $3.15 million
Jul 8, 11 PM $1.14
+0.01%
$54.96 million $3.14 million
Jul 8, 10 PM $1.14
+0.00%
$54.96 million $3.14 million
Jul 8, 9 PM $1.14
+0.03%
$54.95 million $2.73 million