Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR CoinVertible Historical Data

EURCV Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 PM $1.14
-0.10%
$54.94 million $2.71 million
Jul 8, 7 PM $1.14
+0.02%
$55 million $1.99 million
Jul 8, 6 PM $1.14
+0.03%
$54.99 million $2.05 million
Jul 8, 5 PM $1.14
+0.07%
$54.97 million $1.9 million
Jul 8, 4 PM $1.14
+0.09%
$54.92 million $1.58 million
Jul 8, 3 PM $1.14
-0.06%
$54.87 million $1.23 million
Jul 8, 2 PM $1.14
-0.04%
$54.91 million $1.15 million
Jul 8, 1 PM $1.14
+0.09%
$54.92 million $1.15 million
Jul 8, 12 PM $1.14
+0.01%
$54.88 million $854,071
Jul 8, 11 AM $1.14
-0.05%
$54.87 million $906,557
Jul 8, 10 AM $1.14
+0.02%
$54.9 million $898,777
Jul 8, 9 AM $1.14
-0.18%
$54.89 million $889,840
Jul 8, 8 AM $1.14
-0.02%
$54.99 million $942,232
Jul 8, 7 AM $1.14
+0.04%
$55 million $860,075
Jul 8, 6 AM $1.14
+0.02%
$54.98 million $809,216
Jul 8, 5 AM $1.14
+0.04%
$54.96 million $557,609
Jul 8, 4 AM $1.14
-0.01%
$54.94 million $557,609
Jul 8, 3 AM $1.14
+0.07%
$54.95 million $397,449
Jul 8, 2 AM $1.14
-0.05%
$54.91 million $397,448
Jul 8, 1 AM $1.14
+0.01%
$54.94 million $450,416
Jul 8, 12 AM $1.14
-0.01%
$54.93 million $462,067
Jul 7, 11 PM $1.14
+0.02%
$54.94 million $462,066
Jul 7, 10 PM $1.14
+0.00%
$54.93 million $469,212
Jul 7, 9 PM $1.14
+0.00%
$54.93 million $943,281
Jul 7, 8 PM $1.14
-0.03%
$54.93 million $1.02 million
Jul 7, 7 PM $1.14
-0.10%
$54.95 million $1.02 million
Jul 7, 6 PM $1.14
-0.01%
$55 million $1.01 million
Jul 7, 5 PM $1.14
+0.03%
$55.01 million $1.07 million
Jul 7, 4 PM $1.14
-0.05%
$54.99 million $1.07 million
Jul 7, 3 PM $1.14
-0.01%
$55.01 million $1.09 million
Jul 7, 2 PM $1.14
-0.04%
$55.02 million $1.06 million
Jul 7, 1 PM $1.14
-0.01%
$55.04 million $1.09 million
Jul 7, 12 PM $1.14
+0.03%
$55.04 million $1.08 million
Jul 7, 11 AM $1.14
-0.01%
$55.03 million $1.02 million
Jul 7, 10 AM $1.14
-0.02%
$55.03 million $958,615
Jul 7, 9 AM $1.14
+0.02%
$55.05 million $2.25 million
Jul 7, 8 AM $1.14
+0.02%
$55.04 million $2.25 million
Jul 7, 7 AM $1.14
+0.00%
$55.03 million $2.21 million
Jul 7, 6 AM $1.14
-0.05%
$55.03 million $2.26 million
Jul 7, 5 AM $1.14
-0.06%
$55.06 million $2.22 million
Jul 7, 4 AM $1.14
+0.01%
$55.09 million $2.22 million
Jul 7, 3 AM $1.14
+0.00%
$55.08 million $2.22 million
Jul 7, 2 AM $1.14
+0.01%
$55.08 million $2.22 million
Jul 7, 1 AM $1.14
-0.06%
$55.08 million $2.2 million
Jul 7, 12 AM $1.14
+0.00%
$55.06 million $2.21 million
Jul 6, 11 PM $1.14
+0.02%
$55.07 million $2.2 million
Jul 6, 10 PM $1.14
-0.01%
$55.06 million $2.16 million
Jul 6, 9 PM $1.14
+0.03%
$55.07 million $2.01 million
Jul 6, 8 PM $1.14
+0.00%
$55.05 million $1.55 million
Jul 6, 7 PM $1.14
+0.00%
$55.05 million $1.55 million