EUR CoinVertible Historical Data

EURCV Page 61
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $1.18
+0.08%
$56.69 million $2.87 million
May 7, 8 AM $1.18
+0.04%
$56.65 million $2.97 million
May 7, 7 AM $1.18
+0.08%
$56.63 million $935,145
May 7, 6 AM $1.18
+0.00%
$56.59 million $3.04 million
May 7, 5 AM $1.18
+0.00%
$56.59 million $3.04 million
May 7, 3 AM $1.18
+0.00%
$56.59 million $3.06 million
May 7, 2 AM $1.18
+0.00%
$56.59 million $3.06 million
May 7, 1 AM $1.18
-0.01%
$56.57 million $3.12 million
May 7, 12 AM $1.18
+0.01%
$56.58 million $3.11 million
May 6, 10 PM $1.17
+0.00%
$56.57 million $3.15 million
May 6, 9 PM $1.17
-0.02%
$56.57 million $3.15 million
May 6, 8 PM $1.18
+0.00%
$56.58 million $3.16 million
May 6, 7 PM $1.18
+0.01%
$56.58 million $3.17 million
May 6, 6 PM $1.18
+0.02%
$56.58 million $3.17 million
May 6, 5 PM $1.17
-0.03%
$56.57 million $3.23 million
May 6, 4 PM $1.18
-0.06%
$56.58 million $3.23 million
May 6, 3 PM $1.18
+0.07%
$56.62 million $3.33 million
May 6, 2 PM $1.18
-0.12%
$56.58 million $3.33 million
May 6, 1 PM $1.18
-0.68%
$56.65 million $2.58 million
May 6, 12 PM $1.18
+0.55%
$57.04 million $1.02 million
May 6, 11 AM $1.18
-0.05%
$56.73 million $911,176
May 6, 10 AM $1.18
+0.11%
$56.73 million $857,346
May 6, 9 AM $1.18
+0.08%
$56.66 million $888,504
May 6, 8 AM $1.18
+0.22%
$56.62 million $783,645
May 6, 7 AM $1.17
+0.00%
$56.49 million $517,503
May 6, 6 AM $1.17
+0.00%
$56.49 million $517,510
May 6, 5 AM $1.17
-0.01%
$56.49 million $513,905
May 6, 4 AM $1.17
+0.17%
$56.5 million $492,373
May 6, 3 AM $1.17
+0.00%
$56.4 million $438,180
May 6, 2 AM $1.17
-0.07%
$56.4 million $377,469
May 6, 1 AM $1.17
+0.08%
$56.44 million $373,481
May 6, 12 AM $1.17
+0.00%
$56.4 million $351,475
May 5, 11 PM $1.17
+0.16%
$56.4 million $345,367
May 5, 10 PM $1.17
+0.02%
$56.31 million $399,896
May 5, 9 PM $1.17
+0.00%
$56.3 million $399,780
May 5, 8 PM $1.17
-0.02%
$56.3 million $397,912
May 5, 7 PM $1.17
-0.01%
$56.31 million $444,786
May 5, 6 PM $1.17
-0.01%
$56.32 million $447,454
May 5, 5 PM $1.17
-0.01%
$56.32 million $434,583
May 5, 4 PM $1.17
+0.00%
$56.36 million $425,719
May 5, 3 PM $1.17
+0.03%
$56.35 million $320,025
May 5, 2 PM $1.17
+0.00%
$56.33 million $324,353
May 5, 1 PM $1.17
+0.04%
$56.33 million $321,863
May 5, 12 PM $1.17
+0.00%
$56.34 million $321,723
May 5, 8 AM $1.17
+0.00%
$56.3 million $389,296
May 5, 7 AM $1.17
+0.00%
$56.28 million $394,982
May 4, 11 PM $1.17
+0.14%
$56.31 million $264,953
May 4, 8 PM $1.17
-0.05%
$56.3 million $241,522
May 4, 5 PM $1.17
+0.00%
$56.29 million $284,726
May 4, 4 PM $1.17
-0.18%
$56.29 million $276,634