EUR CoinVertible Historical Data

EURCV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 1.16
+0.00%
$ 51.35 million $ 258,139
Dec 8, 7 PM $ 1.16
-0.01%
$ 51.35 million $ 258,139
Dec 8, 6 PM $ 1.16
+0.00%
$ 51.36 million $ 258,139
Dec 8, 5 PM $ 1.17
+0.21%
$ 51.47 million $ 258,176
Dec 8, 4 PM $ 1.16
-0.02%
$ 51.37 million $ 222,187
Dec 8, 3 PM $ 1.16
-0.06%
$ 51.39 million $ 209,541
Dec 8, 2 PM $ 1.16
-0.01%
$ 51.36 million $ 199,427
Dec 8, 1 PM $ 1.16
-0.13%
$ 51.37 million $ 199,376
Dec 8, 12 PM $ 1.17
+0.00%
$ 51.43 million $ 199,376
Dec 8, 11 AM $ 1.17
+0.01%
$ 51.43 million $ 199,376
Dec 8, 10 AM $ 1.17
+0.00%
$ 51.43 million $ 199,264
Dec 8, 9 AM $ 1.17
+0.00%
$ 51.43 million $ 199,264
Dec 8, 8 AM $ 1.17
+0.09%
$ 51.43 million $ 208,565
Dec 8, 7 AM $ 1.16
+0.00%
$ 51.38 million $ 198,196
Dec 8, 6 AM $ 1.16
+0.00%
$ 51.38 million $ 194,196
Dec 8, 5 AM $ 1.16
+0.04%
$ 51.38 million $ 191,399
Dec 8, 4 AM $ 1.16
-0.02%
$ 51.36 million $ 191,399
Dec 8, 3 AM $ 1.16
+0.00%
$ 51.37 million $ 187,216
Dec 8, 2 AM $ 1.16
+0.02%
$ 51.37 million $ 187,216
Dec 8, 1 AM $ 1.16
-0.02%
$ 51.36 million $ 187,216
Dec 8, 12 AM $ 1.16
+0.00%
$ 51.37 million $ 181,422
Dec 7, 11 PM $ 1.16
+0.00%
$ 51.37 million $ 184,525
Dec 7, 10 PM $ 1.16
+0.00%
$ 51.37 million $ 184,364
Dec 7, 9 PM $ 1.16
+0.00%
$ 51.37 million $ 184,271
Dec 7, 8 PM $ 1.16
+0.00%
$ 51.37 million $ 184,141
Dec 7, 7 PM $ 1.16
-0.02%
$ 51.38 million $ 177,082
Dec 7, 6 PM $ 1.16
+0.00%
$ 51.39 million $ 176,978
Dec 7, 5 PM $ 1.16
+0.00%
$ 51.4 million $ 176,305
Dec 7, 4 PM $ 1.16
+0.01%
$ 51.39 million $ 174,307
Dec 7, 3 PM $ 1.16
+0.00%
$ 51.39 million $ 174,099
Dec 7, 2 PM $ 1.16
-0.07%
$ 51.39 million $ 163,666
Dec 7, 1 PM $ 1.17
+0.00%
$ 51.42 million $ 162,283
Dec 7, 12 PM $ 1.17
+0.11%
$ 51.42 million $ 162,167
Dec 7, 11 AM $ 1.16
-0.11%
$ 51.37 million $ 162,050
Dec 7, 10 AM $ 1.17
+0.00%
$ 51.42 million $ 162,070
Dec 7, 9 AM $ 1.17
+0.10%
$ 51.42 million $ 162,101
Dec 7, 8 AM $ 1.16
+0.01%
$ 51.37 million $ 140,095
Dec 7, 7 AM $ 1.16
+0.00%
$ 51.37 million $ 131
Dec 7, 6 AM $ 1.16
-0.01%
$ 51.37 million $ 131
Dec 7, 5 AM $ 1.16
+0.00%
$ 51.37 million $ 110
Dec 7, 4 AM $ 1.16
+0.00%
$ 51.37 million $ 110
Dec 7, 3 AM $ 1.16
+0.00%
$ 51.37 million $ 140,924
Dec 7, 2 AM $ 1.16
+0.00%
$ 51.37 million $ 140,924
Dec 7, 1 AM $ 1.16
+0.00%
$ 51.37 million $ 140,924
Dec 7, 12 AM $ 1.16
+0.01%
$ 51.37 million $ 140,924
Dec 6, 11 PM $ 1.16
-0.02%
$ 51.37 million $ 141,007
Dec 6, 10 PM $ 1.16
+0.02%
$ 51.38 million $ 141,007
Dec 6, 9 PM $ 1.16
-0.03%
$ 51.37 million $ 139,831
Dec 6, 8 PM $ 1.16
+0.00%
$ 51.38 million $ 139,831
Dec 6, 7 PM $ 1.16
+0.03%
$ 51.38 million $ 139,808