EUR CoinVertible Historical Data

EURCV Page 62
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $1.17
-0.18%
$56.29 million $276,634
May 4, 3 PM $1.17
+0.00%
$56.39 million $221,054
May 4, 2 PM $1.17
+0.03%
$56.39 million $221,054
May 4, 1 PM $1.17
+0.00%
$56.37 million $213,689
May 4, 12 PM $1.17
+0.00%
$56.37 million $213,687
May 4, 11 AM $1.17
+0.00%
$56.37 million $211,116
May 4, 10 AM $1.17
-0.18%
$56.37 million $177,267
May 4, 9 AM $1.17
+0.00%
$56.47 million $141,721
May 4, 8 AM $1.17
+0.07%
$56.47 million $137,519
May 4, 7 AM $1.17
-0.05%
$56.43 million $464,327
May 4, 6 AM $1.17
-0.04%
$56.46 million $464,327
May 4, 5 AM $1.17
-0.02%
$56.5 million $464,327
May 4, 4 AM $1.17
+0.01%
$56.51 million $460,941
May 4, 3 AM $1.17
+0.02%
$56.5 million $458,292
May 4, 2 AM $1.17
-0.08%
$56.49 million $458,519
May 4, 1 AM $1.18
+0.21%
$56.66 million $462,943
May 4, 12 AM $1.17
+0.10%
$56.54 million $462,943
May 3, 11 PM $1.17
-0.06%
$56.48 million $457,486
May 3, 10 PM $1.17
-0.08%
$56.52 million $457,486
May 3, 9 PM $1.17
+0.04%
$56.56 million $457,486
May 3, 8 PM $1.17
+0.16%
$56.54 million $450,024
May 3, 7 PM $1.17
+0.00%
$56.45 million $380,276
May 3, 6 PM $1.17
-0.03%
$56.45 million $380,399
May 3, 5 PM $1.17
+0.03%
$56.47 million $380,364
May 3, 4 PM $1.17
-0.03%
$56.45 million $380,357
May 3, 11 AM $1.17
+0.00%
$56.45 million $538,394
May 3, 10 AM $1.17
+0.00%
$56.44 million $533,609
May 3, 9 AM $1.17
+0.06%
$56.48 million $532,690
May 3, 8 AM $1.17
+0.04%
$56.46 million $525,634
May 3, 7 AM $1.17
+0.00%
$56.44 million $531,733
May 3, 6 AM $1.17
-0.02%
$56.44 million $531,733
May 3, 5 AM $1.17
-0.07%
$56.45 million $180,049
May 3, 4 AM $1.17
+0.00%
$56.49 million $179,292
May 3, 3 AM $1.17
+0.05%
$56.49 million $179,292
May 3, 2 AM $1.17
+0.12%
$56.46 million $177,851
May 3, 1 AM $1.17
-0.13%
$56.4 million $177,851
May 3, 12 AM $1.17
+0.00%
$56.47 million $177,851
May 2, 11 PM $1.17
-0.06%
$56.46 million $177,758
May 2, 10 PM $1.17
+0.00%
$56.5 million $16,248
May 2, 9 PM $1.17
+0.06%
$56.5 million $16,248
May 2, 8 PM $1.17
-0.06%
$56.46 million $225,129
May 2, 7 PM $1.17
+0.06%
$56.5 million $225,129
May 2, 6 PM $1.17
-0.06%
$56.46 million $225,106
May 2, 5 PM $1.17
+0.06%
$56.5 million $225,106
May 2, 4 PM $1.17
-0.01%
$56.46 million $287,616
May 2, 3 PM $1.17
+0.04%
$56.47 million $287,616
May 2, 2 PM $1.17
-0.03%
$56.45 million $306,138
May 2, 1 PM $1.17
-0.01%
$56.46 million $270,496
May 2, 12 PM $1.17
+0.02%
$56.47 million $270,496
May 2, 11 AM $1.17
+0.00%
$56.46 million $217,787