Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR CoinVertible Historical Data

EURCV Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 6 PM $1.14
+0.07%
$55.05 million $1.57 million
Jul 6, 5 PM $1.14
+0.00%
$55.01 million $1.52 million
Jul 6, 4 PM $1.14
+0.06%
$55.01 million $1.52 million
Jul 6, 3 PM $1.14
+0.02%
$54.97 million $1.47 million
Jul 6, 2 PM $1.14
+0.01%
$54.96 million $1.47 million
Jul 6, 1 PM $1.14
-0.01%
$54.96 million $1.47 million
Jul 6, 12 PM $1.14
-0.02%
$54.96 million $1.44 million
Jul 6, 11 AM $1.14
+0.00%
$54.98 million $1.44 million
Jul 6, 10 AM $1.14
-0.08%
$54.97 million $1.39 million
Jul 6, 9 AM $1.14
-0.03%
$54.99 million $1.17 million
Jul 6, 8 AM $1.14
-0.02%
$54.98 million $127,994
Jul 6, 7 AM $1.14
-0.08%
$55 million $79,290
Jul 5, 10 PM $1.14
-0.01%
$55.02 million $46,771
Jul 5, 9 PM $1.14
+0.01%
$55.03 million $44,828
Jul 5, 8 PM $1.14
+0.00%
$55.01 million $169,385
Jul 5, 7 PM $1.14
+0.00%
$55.02 million $170,208
Jul 5, 3 PM $1.14
+0.00%
$55.03 million $145,917
Jul 5, 11 AM $1.14
+0.00%
$55.01 million $44,011
Jul 5, 6 AM $1.14
+0.00%
$55.08 million $284,963
Jul 5, 5 AM $1.14
+0.00%
$55.08 million $284,963
Jul 5, 4 AM $1.14
+0.11%
$55.08 million $284,963
Jul 5, 3 AM $1.14
+0.00%
$55.02 million $284,963
Jul 5, 2 AM $1.14
-0.11%
$55.02 million $284,963
Jul 5, 1 AM $1.14
+0.00%
$55.08 million $195,144
Jul 5, 12 AM $1.14
+0.00%
$55.08 million $195,144
Jul 4, 11 PM $1.14
+0.00%
$55.01 million $195,144
Jul 4, 10 PM $1.14
-0.01%
$55.01 million $195,144
Jul 4, 9 PM $1.14
-0.07%
$55.02 million $189,744
Jul 4, 8 PM $1.14
+0.05%
$55.06 million $189,112
Jul 4, 7 PM $1.14
-0.09%
$55.03 million $200,399
Jul 4, 6 PM $1.14
+0.04%
$55.08 million $268,958
Jul 4, 5 PM $1.14
+0.05%
$55.06 million $268,958
Jul 4, 4 PM $1.14
-0.05%
$55.03 million $268,958
Jul 4, 3 PM $1.14
+0.05%
$55.06 million $295,676
Jul 4, 2 PM $1.14
-0.02%
$55.03 million $296,879
Jul 4, 1 PM $1.14
+0.01%
$55.04 million $309,403
Jul 4, 12 PM $1.14
-0.01%
$55.04 million $309,403
Jul 4, 11 AM $1.14
-0.02%
$55.04 million $327,624
Jul 4, 10 AM $1.14
+0.00%
$55.05 million $303,120
Jul 4, 9 AM $1.14
-0.01%
$55.05 million $303,120
Jul 4, 8 AM $1.14
-0.02%
$55.06 million $328,360
Jul 4, 7 AM $1.14
+0.01%
$55.07 million $332,107
Jul 4, 6 AM $1.14
+0.01%
$55.07 million $379,933
Jul 4, 2 AM $1.14
+0.00%
$55.08 million $414,668
Jul 3, 9 PM $1.14
+0.00%
$55.08 million $564,594
Jul 3, 8 PM $1.14
-0.01%
$55.08 million $659,693
Jul 3, 7 PM $1.14
+0.00%
$55.09 million $883,822
Jul 3, 5 PM $1.14
+0.00%
$55.09 million $1.02 million
Jul 3, 3 PM $1.14
-0.01%
$55.11 million $929,570
Jul 3, 2 PM $1.14
+0.00%
$55.12 million $945,386