EUR CoinVertible Historical Data

EURCV Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 1.16
+0.03%
$ 51.38 million $ 139,808
Dec 6, 6 PM $ 1.16
-0.03%
$ 51.37 million $ 139,762
Dec 6, 5 PM $ 1.16
+0.00%
$ 51.38 million $ 139,762
Dec 6, 4 PM $ 1.16
+0.00%
$ 51.38 million $ 139,762
Dec 6, 3 PM $ 1.16
+0.01%
$ 51.38 million $ 139,712
Dec 6, 2 PM $ 1.16
+0.01%
$ 51.38 million $ 345,059
Dec 6, 1 PM $ 1.16
+0.00%
$ 51.38 million $ 344,979
Dec 6, 12 PM $ 1.16
+0.00%
$ 51.38 million $ 344,979
Dec 6, 11 AM $ 1.16
+0.00%
$ 51.38 million $ 344,979
Dec 6, 10 AM $ 1.16
-0.03%
$ 51.38 million $ 344,308
Dec 6, 9 AM $ 1.16
+0.00%
$ 51.39 million $ 344,278
Dec 6, 8 AM $ 1.16
-0.02%
$ 51.39 million $ 343,535
Dec 6, 7 AM $ 1.16
+0.00%
$ 51.4 million $ 343,470
Dec 6, 6 AM $ 1.16
+0.05%
$ 51.4 million $ 343,470
Dec 6, 5 AM $ 1.16
+0.00%
$ 51.38 million $ 343,412
Dec 6, 4 AM $ 1.16
+0.00%
$ 51.38 million $ 343,412
Dec 6, 3 AM $ 1.16
+0.00%
$ 51.38 million $ 343,412
Dec 6, 2 AM $ 1.16
+0.00%
$ 51.38 million $ 343,372
Dec 6, 1 AM $ 1.16
+0.00%
$ 51.38 million $ 343,372
Dec 6, 12 AM $ 1.16
-0.04%
$ 51.38 million $ 343,372
Dec 5, 11 PM $ 1.16
+0.00%
$ 51.4 million $ 343,289
Dec 5, 10 PM $ 1.16
+0.02%
$ 51.4 million $ 343,212
Dec 5, 9 PM $ 1.16
+0.00%
$ 51.39 million $ 343,120
Dec 5, 8 PM $ 1.16
+0.00%
$ 51.38 million $ 342,713
Dec 5, 7 PM $ 1.16
-0.02%
$ 51.38 million $ 340,083
Dec 5, 6 PM $ 1.16
+0.02%
$ 51.39 million $ 340,478
Dec 5, 5 PM $ 1.16
+0.04%
$ 51.38 million $ 340,232
Dec 5, 4 PM $ 1.16
-0.14%
$ 51.36 million $ 340,084
Dec 5, 3 PM $ 1.17
+0.01%
$ 51.43 million $ 318,999
Dec 5, 2 PM $ 1.17
+0.00%
$ 51.42 million $ 113,488
Dec 5, 1 PM $ 1.17
-0.02%
$ 51.42 million $ 113,488
Dec 5, 12 PM $ 1.17
-0.02%
$ 51.44 million $ 107,058
Dec 5, 11 AM $ 1.17
+0.00%
$ 51.45 million $ 107,111
Dec 5, 10 AM $ 1.17
+0.00%
$ 51.45 million $ 107,881
Dec 5, 9 AM $ 1.17
+0.00%
$ 51.45 million $ 1.74 million
Dec 5, 8 AM $ 1.17
-0.03%
$ 51.45 million $ 1.74 million
Dec 5, 7 AM $ 1.17
+0.03%
$ 51.46 million $ 1.74 million
Dec 5, 6 AM $ 1.17
+0.00%
$ 51.45 million $ 1.74 million
Dec 5, 5 AM $ 1.17
+0.02%
$ 51.45 million $ 1.74 million
Dec 5, 4 AM $ 1.17
+0.00%
$ 51.44 million $ 1.73 million
Dec 5, 3 AM $ 1.17
+0.00%
$ 51.44 million $ 1.73 million
Dec 5, 2 AM $ 1.17
+0.00%
$ 51.44 million $ 1.73 million
Dec 5, 1 AM $ 1.17
+0.00%
$ 51.43 million $ 1.73 million
Dec 5, 12 AM $ 1.17
+0.00%
$ 51.43 million $ 1.73 million
Dec 4, 11 PM $ 1.17
-0.11%
$ 51.43 million $ 1.72 million
Dec 4, 10 PM $ 1.17
+0.00%
$ 51.49 million $ 1.72 million
Dec 4, 9 PM $ 1.17
-0.01%
$ 51.49 million $ 1.71 million
Dec 4, 8 PM $ 1.17
+0.04%
$ 51.5 million $ 1.71 million
Dec 4, 7 PM $ 1.17
-0.01%
$ 51.48 million $ 1.7 million
Dec 4, 6 PM $ 1.17
+0.00%
$ 51.48 million $ 1.7 million