EUR CoinVertible Historical Data

EURCV Page 63
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $1.17
+0.00%
$56.46 million $217,787
May 2, 10 AM $1.17
+0.00%
$56.46 million $225,557
May 2, 9 AM $1.17
+0.04%
$56.46 million $225,557
May 2, 8 AM $1.17
-0.03%
$56.44 million $343,755
May 1, 9 PM $1.17
+0.02%
$56.48 million $379,035
May 1, 8 PM $1.17
-0.02%
$56.47 million $371,387
May 1, 6 PM $1.17
+0.00%
$56.52 million $489,972
May 1, 4 PM $1.18
+0.00%
$56.64 million $633,011
May 1, 3 PM $1.18
+0.00%
$56.7 million $611,682
May 1, 2 PM $1.18
+0.00%
$56.61 million $682,692
May 1, 1 PM $1.18
+0.03%
$56.62 million $688,358
May 1, 12 PM $1.18
+0.00%
$56.58 million $1.34 million
May 1, 11 AM $1.17
+0.00%
$56.54 million $1.36 million
May 1, 9 AM $1.17
+0.00%
$56.54 million $1.44 million
May 1, 7 AM $1.17
+0.14%
$56.5 million $334,603
May 1, 6 AM $1.17
-0.14%
$56.42 million $357,035
May 1, 5 AM $1.17
+0.08%
$56.5 million $357,035
May 1, 4 AM $1.17
-0.08%
$56.45 million $1.59 million
May 1, 3 AM $1.17
+0.04%
$56.5 million $1.59 million
May 1, 2 AM $1.17
+0.00%
$56.48 million $1.62 million
May 1, 1 AM $1.17
-0.03%
$56.47 million $1.62 million
May 1, 12 AM $1.17
+0.00%
$56.49 million $1.62 million
Apr 30, 11 PM $1.17
-0.01%
$56.49 million $1.62 million
Apr 30, 10 PM $1.17
+0.00%
$56.5 million $1.59 million
Apr 30, 9 PM $1.17
-0.02%
$56.5 million $1.61 million
Apr 30, 8 PM $1.17
+0.00%
$56.51 million $1.61 million
Apr 30, 7 PM $1.17
+0.04%
$56.51 million $1.61 million
Apr 30, 6 PM $1.17
+0.03%
$56.49 million $1.66 million
Apr 30, 5 PM $1.17
+0.00%
$56.47 million $3.44 million
Apr 30, 4 PM $1.17
+0.00%
$56.48 million $3.44 million
Apr 30, 3 PM $1.17
+0.06%
$56.48 million $3.43 million
Apr 30, 2 PM $1.17
+0.25%
$56.45 million $3.31 million
Apr 30, 1 PM $1.17
-0.09%
$56.3 million $3.18 million
Apr 30, 12 PM $1.17
-0.12%
$56.36 million $2.7 million
Apr 30, 11 AM $1.17
+0.11%
$56.43 million $2.56 million
Apr 30, 10 AM $1.17
+0.11%
$56.36 million $2.5 million
Apr 30, 9 AM $1.17
-0.02%
$56.29 million $2.47 million
Apr 30, 8 AM $1.17
+0.14%
$56.3 million $2.68 million
Apr 30, 7 AM $1.17
+0.08%
$56.23 million $2.64 million
Apr 30, 6 AM $1.17
-0.06%
$56.18 million $2.61 million
Apr 30, 5 AM $1.17
+0.00%
$56.21 million $2.61 million
Apr 30, 4 AM $1.17
-0.02%
$56.21 million $2.57 million
Apr 30, 3 AM $1.17
+0.00%
$56.23 million $2.54 million
Apr 30, 2 AM $1.17
-0.09%
$56.23 million $2.51 million
Apr 30, 1 AM $1.17
+0.02%
$56.28 million $2.47 million
Apr 30, 12 AM $1.17
+0.04%
$56.26 million $2.44 million
Apr 29, 11 PM $1.17
+0.00%
$56.24 million $2.44 million
Apr 29, 10 PM $1.17
+0.00%
$56.24 million $2.44 million
Apr 29, 9 PM $1.17
+0.05%
$56.24 million $2.44 million
Apr 29, 8 PM $1.17
-0.01%
$56.21 million $2.41 million