Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 PM $1.15
+0.00%
$55.13 million $1.43 million
Jul 3, 11 AM $1.15
+0.03%
$55.13 million $1.43 million
Jul 3, 10 AM $1.14
-0.02%
$55.12 million $1.44 million
Jul 3, 9 AM $1.14
-0.09%
$55.13 million $1.4 million
Jul 3, 8 AM $1.15
+0.02%
$55.18 million $1.35 million
Jul 3, 7 AM $1.15
+0.00%
$55.17 million $1.49 million
Jul 3, 6 AM $1.15
+0.07%
$55.17 million $1.5 million
Jul 3, 5 AM $1.15
+0.04%
$55.13 million $1.51 million
Jul 3, 4 AM $1.14
+0.03%
$55.11 million $1.51 million
Jul 3, 3 AM $1.14
+0.00%
$55.09 million $1.51 million
Jul 3, 2 AM $1.14
+0.06%
$55.09 million $1.5 million
Jul 3, 1 AM $1.14
+0.08%
$55.07 million $1.47 million
Jul 3, 12 AM $1.14
+0.00%
$55.03 million $1.47 million
Jul 2, 11 PM $1.14
-0.04%
$55.03 million $1.47 million
Jul 2, 10 PM $1.14
+0.00%
$55.05 million $1.4 million
Jul 2, 9 PM $1.14
+0.04%
$55.05 million $1.31 million
Jul 2, 8 PM $1.14
+0.03%
$55.03 million $1.2 million
Jul 2, 7 PM $1.14
-0.07%
$55.01 million $1.16 million
Jul 2, 6 PM $1.14
+0.00%
$55.05 million $875,019
Jul 2, 5 PM $1.14
-0.09%
$55.05 million $1.05 million
Jul 2, 4 PM $1.14
-0.05%
$55.1 million $1.06 million
Jul 2, 3 PM $1.14
+0.00%
$55.13 million $1.07 million
Jul 2, 2 PM $1.14
+0.02%
$55.13 million $1.07 million
Jul 2, 1 PM $1.14
-0.08%
$55.12 million $1.27 million
Jul 2, 12 PM $1.15
+0.42%
$55.16 million $1.33 million
Jul 2, 11 AM $1.14
-0.01%
$54.93 million $936,310
Jul 2, 10 AM $1.14
-0.02%
$54.93 million $928,607
Jul 2, 9 AM $1.14
-0.05%
$54.94 million $930,991
Jul 2, 8 AM $1.14
+0.11%
$54.97 million $899,531
Jul 2, 7 AM $1.14
+0.12%
$54.91 million $776,670
Jul 2, 6 AM $1.14
+0.05%
$54.85 million $821,330
Jul 2, 5 AM $1.14
+0.00%
$54.82 million $810,020
Jul 2, 4 AM $1.14
+0.05%
$54.82 million $794,758
Jul 2, 3 AM $1.14
+0.02%
$54.79 million $792,705
Jul 2, 2 AM $1.14
+0.00%
$54.78 million $878,967
Jul 2, 1 AM $1.14
+0.00%
$54.78 million $880,741
Jul 2, 12 AM $1.14
+0.02%
$54.78 million $880,738
Jul 1, 11 PM $1.14
-0.03%
$54.77 million $876,294
Jul 1, 10 PM $1.14
+0.01%
$54.79 million $872,383
Jul 1, 9 PM $1.14
-0.01%
$54.78 million $879,884
Jul 1, 8 PM $1.14
+0.00%
$54.79 million $879,119
Jul 1, 7 PM $1.14
+0.02%
$54.79 million $878,052
Jul 1, 6 PM $1.14
-0.09%
$54.78 million $871,585
Jul 1, 5 PM $1.14
-0.04%
$54.82 million $721,639
Jul 1, 4 PM $1.14
+0.01%
$54.84 million $757,184
Jul 1, 3 PM $1.14
-0.09%
$54.84 million $758,039
Jul 1, 2 PM $1.14
-0.01%
$54.89 million $813,203
Jul 1, 1 PM $1.14
+0.21%
$54.89 million $798,352
Jul 1, 12 PM $1.14
-0.10%
$54.78 million $511,286
Jul 1, 11 AM $1.14
+0.00%
$54.83 million $583,291