EUR CoinVertible Historical Data

EURCV Page 64
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $1.17
-0.01%
$56.21 million $2.41 million
Apr 29, 7 PM $1.17
+0.03%
$56.22 million $2.41 million
Apr 29, 6 PM $1.17
-0.08%
$56.2 million $2.33 million
Apr 29, 5 PM $1.17
-0.15%
$56.24 million $603,840
Apr 29, 4 PM $1.17
+0.02%
$56.33 million $603,898
Apr 29, 3 PM $1.17
+0.03%
$56.31 million $603,898
Apr 29, 2 PM $1.17
+0.01%
$56.3 million $1.17 million
Apr 29, 1 PM $1.17
-0.06%
$56.29 million $1.21 million
Apr 29, 12 PM $1.17
-0.13%
$56.32 million $1.21 million
Apr 29, 11 AM $1.17
+0.06%
$56.4 million $1.21 million
Apr 29, 10 AM $1.17
+0.03%
$56.36 million $1.21 million
Apr 29, 9 AM $1.17
+0.02%
$56.35 million $1.19 million
Apr 29, 8 AM $1.17
-0.06%
$56.34 million $1.19 million
Apr 29, 7 AM $1.17
+0.04%
$56.37 million $959,716
Apr 29, 6 AM $1.17
-0.03%
$56.35 million $959,716
Apr 29, 5 AM $1.17
-0.11%
$56.37 million $959,716
Apr 29, 4 AM $1.17
+0.05%
$56.43 million $923,149
Apr 29, 3 AM $1.17
+0.01%
$56.4 million $923,501
Apr 29, 2 AM $1.17
-0.04%
$56.39 million $473
Apr 29, 1 AM $1.17
+0.00%
$56.42 million $233,927
Apr 29, 12 AM $1.17
-0.27%
$56.42 million $2.3 million
Apr 28, 11 PM $1.18
+0.18%
$56.57 million $2.3 million
Apr 28, 10 PM $1.17
+0.08%
$56.48 million $2.3 million
Apr 28, 9 PM $1.17
+0.05%
$56.43 million $2.3 million
Apr 28, 8 PM $1.17
+0.00%
$56.4 million $2.3 million
Apr 28, 7 PM $1.17
-0.05%
$56.4 million $2.31 million
Apr 28, 6 PM $1.17
+0.02%
$56.43 million $2.29 million
Apr 28, 5 PM $1.17
+0.06%
$56.42 million $2.43 million
Apr 28, 4 PM $1.17
+0.00%
$56.38 million $2.5 million
Apr 28, 3 PM $1.17
+0.11%
$56.38 million $2.5 million
Apr 28, 2 PM $1.17
-0.19%
$56.32 million $1.86 million
Apr 28, 1 PM $1.17
+0.08%
$56.32 million $1.79 million
Apr 28, 12 PM $1.17
-0.23%
$56.28 million $1.79 million
Apr 28, 11 AM $1.17
-0.11%
$56.41 million $1.93 million
Apr 28, 10 AM $1.17
+0.30%
$56.47 million $1.93 million
Apr 28, 9 AM $1.17
-0.23%
$56.3 million $1.93 million
Apr 28, 8 AM $1.17
+0.20%
$56.43 million $2.02 million
Apr 28, 7 AM $1.17
+0.00%
$56.31 million $2.02 million
Apr 28, 6 AM $1.17
-0.22%
$56.31 million $2.02 million
Apr 28, 5 AM $1.17
-0.02%
$56.44 million $2.02 million
Apr 28, 4 AM $1.17
+0.00%
$56.45 million $2.02 million
Apr 28, 3 AM $1.17
+0.07%
$56.44 million $2.02 million
Apr 28, 2 AM $1.17
-0.04%
$56.41 million $2.02 million
Apr 28, 1 AM $1.17
-0.04%
$56.43 million $2.09 million
Apr 28, 12 AM $1.17
+0.03%
$56.45 million $1.89 million
Apr 27, 11 PM $1.17
+0.00%
$56.44 million $1.89 million
Apr 27, 10 PM $1.17
-0.01%
$56.44 million $1.83 million
Apr 27, 9 PM $1.17
+0.00%
$56.45 million $1.71 million
Apr 27, 8 PM $1.17
+0.04%
$56.45 million $1.55 million
Apr 27, 6 PM $1.17
-0.02%
$56.42 million $688,606