Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR CoinVertible Historical Data

EURCV Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 AM $1.14
+0.00%
$54.83 million $583,291
Jul 1, 10 AM $1.14
-0.04%
$54.84 million $606,988
Jul 1, 9 AM $1.14
-0.01%
$54.86 million $591,666
Jul 1, 8 AM $1.14
+0.00%
$54.85 million $640,349
Jul 1, 7 AM $1.14
+0.14%
$54.85 million $538,654
Jul 1, 6 AM $1.14
-0.42%
$54.76 million $565,948
Jul 1, 5 AM $1.14
-0.16%
$55 million $566,180
Jul 1, 4 AM $1.14
+0.03%
$54.95 million $566,126
Jul 1, 3 AM $1.14
-0.03%
$54.93 million $566,082
Jul 1, 2 AM $1.14
+0.04%
$54.95 million $552,379
Jul 1, 1 AM $1.14
+0.06%
$54.92 million $553,428
Jul 1, 12 AM $1.14
+0.26%
$54.89 million $532,928
Jun 30, 11 PM $1.14
-0.35%
$54.75 million $528,332
Jun 30, 10 PM $1.14
-0.01%
$54.94 million $528,517
Jun 30, 9 PM $1.14
-0.02%
$54.94 million $527,020
Jun 30, 8 PM $1.14
+0.00%
$54.96 million $519,779
Jun 30, 7 PM $1.14
-0.03%
$54.95 million $1.37 million
Jun 30, 6 PM $1.14
+0.04%
$54.97 million $1.37 million
Jun 30, 5 PM $1.14
-0.01%
$54.95 million $1.34 million
Jun 30, 4 PM $1.14
-0.08%
$54.96 million $1.62 million
Jun 30, 3 PM $1.14
+0.01%
$55 million $1.81 million
Jun 30, 2 PM $1.14
+0.16%
$54.97 million $1.8 million
Jun 30, 1 PM $1.14
+0.02%
$54.88 million $1.78 million
Jun 30, 12 PM $1.14
-0.03%
$54.87 million $1.77 million
Jun 30, 11 AM $1.14
+0.07%
$54.9 million $1.66 million
Jun 30, 10 AM $1.14
+0.00%
$54.85 million $1.66 million
Jun 30, 9 AM $1.14
+0.00%
$54.86 million $1.65 million
Jun 30, 8 AM $1.14
-0.07%
$54.86 million $1.64 million
Jun 30, 7 AM $1.14
+0.00%
$54.9 million $1.69 million
Jun 30, 6 AM $1.14
+0.06%
$54.9 million $1.69 million
Jun 30, 5 AM $1.14
-0.04%
$54.87 million $1.69 million
Jun 30, 4 AM $1.14
-0.08%
$54.89 million $1.67 million
Jun 30, 3 AM $1.14
-0.06%
$54.93 million $1.64 million
Jun 30, 2 AM $1.14
+0.00%
$54.97 million $1.62 million
Jun 30, 1 AM $1.14
-0.05%
$54.98 million $1.62 million
Jun 30, 12 AM $1.14
+0.00%
$55.01 million $1.62 million
Jun 29, 11 PM $1.14
+0.00%
$55.01 million $1.62 million
Jun 29, 10 PM $1.14
+0.03%
$55.01 million $1.61 million
Jun 29, 9 PM $1.14
+0.00%
$54.99 million $1.56 million
Jun 29, 8 PM $1.14
+0.01%
$54.99 million $1.56 million
Jun 29, 7 PM $1.14
-0.08%
$54.99 million $1.14 million
Jun 29, 6 PM $1.14
+0.00%
$55.03 million $780,477
Jun 29, 5 PM $1.14
-0.02%
$55.03 million $780,648
Jun 29, 4 PM $1.14
+0.13%
$55.04 million $619,387
Jun 29, 3 PM $1.14
+0.02%
$54.96 million $235,994
Jun 29, 2 PM $1.14
+0.09%
$54.95 million $225,463
Jun 29, 1 PM $1.14
+0.01%
$54.9 million $244,865
Jun 29, 12 PM $1.14
+0.00%
$54.9 million $244,865
Jun 29, 11 AM $1.14
+0.00%
$54.9 million $233,324
Jun 29, 10 AM $1.14
+0.01%
$54.9 million $199,279