EUR CoinVertible Historical Data

EURCV Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 1.17
-0.01%
$ 51.52 million $ 1.56 million
Dec 4, 4 AM $ 1.17
+0.19%
$ 51.53 million $ 1.56 million
Dec 4, 3 AM $ 1.17
-0.03%
$ 51.43 million $ 1.56 million
Dec 4, 2 AM $ 1.17
-0.16%
$ 51.44 million $ 1.56 million
Dec 4, 1 AM $ 1.17
+0.00%
$ 51.53 million $ 1.56 million
Dec 4, 12 AM $ 1.17
+0.00%
$ 51.53 million $ 1.56 million
Dec 3, 11 PM $ 1.17
+0.00%
$ 51.53 million $ 1.56 million
Dec 3, 10 PM $ 1.17
+0.00%
$ 51.53 million $ 1.56 million
Dec 3, 9 PM $ 1.17
+0.00%
$ 51.53 million $ 1.56 million
Dec 3, 8 PM $ 1.17
+0.00%
$ 51.53 million $ 1.56 million
Dec 3, 7 PM $ 1.17
+0.07%
$ 51.53 million $ 1.55 million
Dec 3, 6 PM $ 1.17
+0.00%
$ 51.49 million $ 1.55 million
Dec 3, 5 PM $ 1.17
-0.03%
$ 51.49 million $ 1.55 million
Dec 3, 4 PM $ 1.17
+0.00%
$ 51.5 million $ 1.54 million
Dec 3, 3 PM $ 1.17
-0.12%
$ 51.5 million $ 1.54 million
Dec 3, 2 PM $ 1.17
+0.04%
$ 51.56 million $ 1.53 million
Dec 3, 1 PM $ 1.17
+0.11%
$ 51.48 million $ 1.49 million
Dec 3, 12 PM $ 1.17
+0.00%
$ 51.42 million $ 1.47 million
Dec 3, 11 AM $ 1.17
+0.05%
$ 51.42 million $ 1.46 million
Dec 3, 10 AM $ 1.16
+0.08%
$ 51.4 million $ 1.45 million
Dec 3, 9 AM $ 1.16
+0.00%
$ 51.35 million $ 1.45 million
Dec 3, 8 AM $ 1.16
-0.08%
$ 51.35 million $ 1.44 million
Dec 3, 7 AM $ 1.16
+0.00%
$ 51.39 million $ 1.43 million
Dec 3, 6 AM $ 1.16
-0.01%
$ 51.39 million $ 1.43 million
Dec 3, 5 AM $ 1.16
+0.00%
$ 51.4 million $ 1.43 million
Dec 3, 4 AM $ 1.16
+0.00%
$ 51.4 million $ 1.43 million
Dec 3, 3 AM $ 1.16
+0.16%
$ 51.4 million $ 1.43 million
Dec 3, 2 AM $ 1.16
+0.01%
$ 51.32 million $ 1.4 million
Dec 3, 1 AM $ 1.16
+0.05%
$ 51.31 million $ 1.4 million
Dec 3, 12 AM $ 1.16
+0.00%
$ 51.27 million $ 1.39 million
Dec 2, 11 PM $ 1.16
+0.01%
$ 51.27 million $ 1.39 million
Dec 2, 10 PM $ 1.16
+0.00%
$ 51.26 million $ 1.39 million
Dec 2, 8 PM $ 1.16
+0.00%
$ 51.26 million $ 1.38 million
Dec 2, 5 PM $ 1.16
+0.00%
$ 51.26 million $ 1.47 million
Dec 2, 3 PM $ 1.16
+0.00%
$ 51.26 million $ 1.47 million
Dec 2, 2 PM $ 1.16
+0.00%
$ 51.26 million $ 1.47 million
Dec 2, 1 PM $ 1.16
-0.02%
$ 51.26 million $ 1.47 million
Dec 2, 12 PM $ 1.16
+0.00%
$ 51.26 million $ 1.47 million
Dec 2, 11 AM $ 1.16
+0.01%
$ 51.26 million $ 1.47 million
Dec 2, 10 AM $ 1.16
-0.06%
$ 51.25 million $ 1.47 million
Dec 2, 9 AM $ 1.16
+0.00%
$ 51.29 million $ 1.46 million
Dec 2, 8 AM $ 1.16
+0.02%
$ 51.29 million $ 1.46 million
Dec 2, 7 AM $ 1.16
-0.03%
$ 51.27 million $ 1.46 million
Dec 2, 6 AM $ 1.16
+0.00%
$ 51.29 million $ 1.46 million
Dec 2, 5 AM $ 1.16
-0.02%
$ 51.26 million $ 1.46 million
Dec 2, 4 AM $ 1.16
-0.03%
$ 51.27 million $ 1.46 million
Dec 2, 3 AM $ 1.16
+0.05%
$ 51.29 million $ 1.46 million
Dec 2, 2 AM $ 1.16
-0.04%
$ 51.27 million $ 1.46 million
Dec 2, 1 AM $ 1.16
+0.00%
$ 51.29 million $ 1.46 million
Dec 2, 12 AM $ 1.16
-0.02%
$ 51.29 million $ 1.45 million