Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR CoinVertible Historical Data

EURCV Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 AM $1.14
+0.00%
$54.89 million $191,563
Jun 29, 8 AM $1.14
-0.04%
$54.89 million $190,264
Jun 29, 7 AM $1.14
-0.02%
$54.91 million $175,444
Jun 29, 6 AM $1.14
+0.12%
$54.9 million $110,628
Jun 29, 5 AM $1.14
+0.04%
$54.83 million $157,168
Jun 29, 4 AM $1.14
-0.04%
$54.81 million $157,168
Jun 29, 3 AM $1.14
-0.01%
$54.83 million $157,168
Jun 29, 2 AM $1.14
+0.01%
$54.84 million $157,168
Jun 29, 1 AM $1.14
+0.00%
$54.83 million $157,168
Jun 29, 12 AM $1.14
-0.01%
$54.83 million $157,168
Jun 28, 11 PM $1.14
+0.05%
$54.84 million $154,155
Jun 28, 10 PM $1.14
-0.03%
$54.81 million $181,853
Jun 28, 9 PM $1.14
+0.00%
$54.83 million $181,853
Jun 28, 8 PM $1.14
-0.01%
$54.83 million $181,675
Jun 28, 7 PM $1.14
-0.01%
$54.84 million $179,777
Jun 28, 6 PM $1.14
-0.02%
$54.84 million $166,076
Jun 28, 5 PM $1.14
+0.00%
$54.86 million $158,623
Jun 28, 4 PM $1.14
-0.02%
$54.86 million $158,547
Jun 28, 3 PM $1.14
+0.04%
$54.87 million $148,524
Jun 28, 2 PM $1.14
+0.02%
$54.84 million $148,524
Jun 28, 1 PM $1.14
+0.02%
$54.83 million $145,124
Jun 28, 12 PM $1.14
+0.03%
$54.82 million $127,053
Jun 28, 11 AM $1.14
+0.00%
$54.8 million $175,806
Jun 28, 10 AM $1.14
+0.00%
$54.8 million $175,351
Jun 28, 9 AM $1.14
+0.00%
$54.8 million $175,351
Jun 28, 8 AM $1.14
+0.00%
$54.8 million $171,678
Jun 28, 7 AM $1.14
-0.12%
$54.8 million $171,678
Jun 28, 6 AM $1.14
+0.00%
$54.87 million $179,442
Jun 28, 5 AM $1.14
+0.00%
$54.82 million $179,442
Jun 28, 3 AM $1.14
+0.00%
$54.8 million $185,144
Jun 28, 2 AM $1.14
+0.00%
$54.82 million $123,912
Jun 27, 10 PM $1.14
+0.00%
$54.85 million $112,844
Jun 27, 9 PM $1.14
+0.00%
$54.86 million $98,222
Jun 27, 8 PM $1.14
-0.01%
$54.86 million $98,618
Jun 27, 7 PM $1.14
+0.03%
$54.86 million $109,409
Jun 27, 6 PM $1.14
-0.08%
$54.85 million $136,742
Jun 27, 5 PM $1.14
+0.02%
$54.89 million $136,742
Jun 27, 4 PM $1.14
+0.00%
$54.88 million $182,787
Jun 27, 3 PM $1.14
-0.01%
$54.88 million $182,787
Jun 27, 2 PM $1.14
+0.00%
$54.88 million $210,100
Jun 27, 1 PM $1.14
+0.01%
$54.88 million $210,100
Jun 27, 12 PM $1.14
+0.06%
$54.88 million $727,766
Jun 27, 11 AM $1.14
+0.00%
$54.85 million $993,600
Jun 27, 10 AM $1.14
+0.02%
$54.85 million $993,600
Jun 27, 9 AM $1.14
+0.00%
$54.83 million $993,600
Jun 27, 8 AM $1.14
-0.02%
$54.83 million $993,600
Jun 27, 7 AM $1.14
+0.00%
$54.83 million $1.04 million
Jun 27, 6 AM $1.14
-0.02%
$54.83 million $1.04 million
Jun 27, 5 AM $1.14
+0.00%
$54.84 million $1.05 million
Jun 27, 4 AM $1.14
-0.01%
$54.84 million $1.05 million