EUR CoinVertible Historical Data

EURCV Page 65
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $1.17
+0.00%
$56.53 million $535,771
Apr 27, 11 AM $1.17
+0.00%
$56.53 million $535,764
Apr 27, 10 AM $1.17
+0.00%
$56.54 million $358,551
Apr 27, 9 AM $1.17
+0.00%
$56.53 million $357,168
Apr 27, 8 AM $1.17
+0.11%
$56.54 million $346,678
Apr 27, 7 AM $1.17
+0.00%
$56.47 million $282,539
Apr 27, 5 AM $1.17
-0.76%
$56.41 million $237,380
Apr 27, 1 AM $1.17
+0.08%
$56.41 million $236,333
Apr 27, 12 AM $1.17
+0.04%
$56.36 million $160,996
Apr 26, 11 PM $1.17
+0.00%
$56.37 million $122,144
Apr 26, 9 PM $1.17
+0.00%
$56.35 million $104,359
Apr 26, 8 PM $1.17
-0.03%
$56.35 million $104,359
Apr 26, 7 PM $1.17
-0.10%
$56.37 million $47,884
Apr 26, 6 PM $1.17
-0.01%
$56.43 million $9,588
Apr 26, 5 PM $1.17
+0.00%
$56.43 million $16,365
Apr 26, 4 PM $1.17
+0.01%
$56.43 million $16,365
Apr 26, 3 PM $1.17
-0.01%
$56.43 million $35,435
Apr 26, 2 PM $1.17
+0.00%
$56.43 million $46,857
Apr 26, 1 PM $1.17
+0.00%
$56.43 million $46,857
Apr 26, 12 PM $1.17
+0.04%
$56.43 million $46,857
Apr 26, 11 AM $1.17
+0.00%
$56.41 million $46,857
Apr 26, 10 AM $1.17
+0.00%
$56.41 million $46,857
Apr 26, 9 AM $1.17
-0.04%
$56.41 million $41,834
Apr 26, 8 AM $1.17
+0.05%
$56.43 million $58,163
Apr 26, 7 AM $1.17
+0.05%
$56.4 million $58,163
Apr 26, 6 AM $1.17
-0.10%
$56.37 million $27,182
Apr 26, 5 AM $1.17
+0.00%
$56.43 million $29,625
Apr 26, 4 AM $1.17
+0.00%
$56.43 million $29,625
Apr 26, 2 AM $1.17
+0.00%
$56.43 million $29,632
Apr 26, 1 AM $1.17
+0.01%
$56.43 million $29,632
Apr 26, 12 AM $1.17
-0.01%
$56.43 million $225,311
Apr 25, 11 PM $1.17
+0.00%
$56.43 million $248,235
Apr 25, 10 PM $1.17
+0.00%
$56.43 million $248,235
Apr 25, 9 PM $1.17
+0.07%
$56.43 million $248,235
Apr 25, 8 PM $1.17
+0.00%
$56.39 million $248,209
Apr 25, 7 PM $1.17
+0.01%
$56.39 million $248,209
Apr 25, 6 PM $1.17
+0.00%
$56.39 million $247,889
Apr 25, 5 PM $1.17
-0.07%
$56.39 million $247,889
Apr 25, 4 PM $1.17
+0.05%
$56.43 million $303,910
Apr 25, 3 PM $1.17
+0.00%
$56.4 million $303,910
Apr 25, 2 PM $1.17
+0.01%
$56.41 million $322,801
Apr 25, 1 PM $1.17
-0.03%
$56.4 million $421,198
Apr 25, 12 PM $1.17
-0.07%
$56.42 million $560,460
Apr 25, 11 AM $1.17
+0.00%
$56.45 million $629,932
Apr 25, 10 AM $1.17
+0.07%
$56.45 million $629,932
Apr 25, 9 AM $1.17
-0.07%
$56.42 million $629,932
Apr 25, 8 AM $1.17
+0.00%
$56.45 million $19
Apr 25, 7 AM $1.17
+0.00%
$56.45 million $722,889
Apr 25, 6 AM $1.17
+0.00%
$56.45 million $722,889
Apr 25, 5 AM $1.17
+0.00%
$56.45 million $722,889