EUR CoinVertible Historical Data

EURCV Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 1.16
+0.00%
$ 51.3 million $ 1.45 million
Dec 1, 9 PM $ 1.16
+0.01%
$ 51.3 million $ 1.45 million
Dec 1, 8 PM $ 1.16
+0.00%
$ 51.29 million $ 1.45 million
Dec 1, 7 PM $ 1.16
-0.05%
$ 51.29 million $ 1.45 million
Dec 1, 6 PM $ 1.16
-0.02%
$ 51.32 million $ 1.42 million
Dec 1, 5 PM $ 1.16
+0.00%
$ 51.33 million $ 1.42 million
Dec 1, 4 PM $ 1.16
-0.06%
$ 51.33 million $ 1.42 million
Dec 1, 3 PM $ 1.16
+0.03%
$ 51.36 million $ 1.41 million
Dec 1, 2 PM $ 1.16
-0.02%
$ 51.35 million $ 1.4 million
Dec 1, 1 PM $ 1.16
+0.11%
$ 51.36 million $ 1.4 million
Dec 1, 12 PM $ 1.16
+0.10%
$ 51.3 million $ 1.37 million
Dec 1, 11 AM $ 1.16
+0.00%
$ 51.25 million $ 1.27 million
Dec 1, 10 AM $ 1.16
+0.00%
$ 51.25 million $ 1.27 million
Dec 1, 9 AM $ 1.16
-0.01%
$ 51.24 million $ 1.27 million
Dec 1, 8 AM $ 1.16
+0.00%
$ 51.25 million $ 1.26 million
Dec 1, 7 AM $ 1.16
+0.06%
$ 51.25 million $ 1.26 million
Dec 1, 6 AM $ 1.16
-0.06%
$ 51.22 million $ 1.26 million
Dec 1, 5 AM $ 1.16
+0.00%
$ 51.25 million $ 1.26 million
Dec 1, 4 AM $ 1.16
+0.00%
$ 51.25 million $ 1.26 million
Dec 1, 3 AM $ 1.16
+0.00%
$ 51.25 million $ 1.26 million
Dec 1, 2 AM $ 1.16
+0.04%
$ 51.25 million $ 1.26 million
Dec 1, 1 AM $ 1.16
-0.04%
$ 51.23 million $ 1.26 million
Dec 1, 12 AM $ 1.16
+0.00%
$ 51.25 million $ 1.26 million
Nov 30, 11 PM $ 1.16
+0.12%
$ 51.25 million $ 1.26 million
Nov 30, 10 PM $ 1.16
-0.12%
$ 51.19 million $ 1.26 million
Nov 30, 9 PM $ 1.16
+0.13%
$ 51.25 million $ 1.26 million
Nov 30, 8 PM $ 1.16
+0.00%
$ 51.18 million $ 1.26 million
Nov 30, 7 PM $ 1.16
+0.55%
$ 51.18 million $ 1.27 million
Nov 30, 6 PM $ 1.15
-0.57%
$ 50.89 million $ 1.27 million
Nov 30, 5 PM $ 1.16
-0.14%
$ 51.18 million $ 1.27 million
Nov 30, 4 PM $ 1.16
+0.00%
$ 51.25 million $ 1.27 million
Nov 30, 3 PM $ 1.16
-0.02%
$ 51.25 million $ 1.27 million
Nov 30, 2 PM $ 1.16
-0.04%
$ 51.26 million $ 1.26 million
Nov 30, 1 PM $ 1.16
+0.01%
$ 51.28 million $ 1.26 million
Nov 30, 12 PM $ 1.16
-0.05%
$ 51.27 million $ 1.25 million
Nov 30, 11 AM $ 1.16
+0.00%
$ 51.3 million $ 1.25 million
Nov 30, 10 AM $ 1.16
+0.00%
$ 51.3 million $ 1.25 million
Nov 30, 9 AM $ 1.16
+0.24%
$ 51.29 million $ 1.24 million
Nov 30, 8 AM $ 1.16
-0.13%
$ 51.17 million $ 1.05 million
Nov 30, 7 AM $ 1.16
+0.29%
$ 51.24 million $ 1.05 million
Nov 30, 6 AM $ 1.16
+0.07%
$ 51.09 million $ 1.05 million
Nov 30, 5 AM $ 1.16
-0.07%
$ 51.06 million $ 1.05 million
Nov 30, 4 AM $ 1.16
-0.28%
$ 51.1 million $ 1.05 million
Nov 30, 3 AM $ 1.16
+0.00%
$ 51.24 million $ 1.05 million
Nov 30, 2 AM $ 1.16
+0.00%
$ 51.24 million $ 1.05 million
Nov 30, 1 AM $ 1.16
+0.00%
$ 51.24 million $ 1.05 million
Nov 30, 12 AM $ 1.16
+0.00%
$ 51.24 million $ 1.05 million
Nov 29, 11 PM $ 1.16
+0.00%
$ 51.24 million $ 1.05 million
Nov 29, 10 PM $ 1.16
+0.19%
$ 51.24 million $ 1.05 million
Nov 29, 9 PM $ 1.16
+0.01%
$ 51.14 million $ 1.05 million