EUR CoinVertible Historical Data

EURCV Page 66
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $1.17
+0.00%
$56.45 million $722,889
Apr 25, 4 AM $1.17
+0.00%
$56.45 million $722,889
Apr 25, 3 AM $1.17
+0.06%
$56.45 million $722,889
Apr 25, 2 AM $1.17
-0.06%
$56.42 million $722,881
Apr 25, 1 AM $1.17
+0.00%
$56.45 million $754,994
Apr 25, 12 AM $1.17
+0.06%
$56.45 million $754,994
Apr 24, 11 PM $1.17
-0.01%
$56.42 million $754,994
Apr 24, 10 PM $1.17
+0.00%
$56.43 million $909,141
Apr 24, 9 PM $1.17
+0.00%
$56.43 million $903,328
Apr 24, 8 PM $1.17
+0.02%
$56.43 million $769,071
Apr 24, 7 PM $1.17
-0.01%
$56.42 million $760,909
Apr 24, 6 PM $1.17
+0.00%
$56.42 million $940,964
Apr 24, 5 PM $1.17
+0.01%
$56.42 million $941,411
Apr 24, 4 PM $1.17
+0.08%
$56.41 million $968,445
Apr 24, 3 PM $1.17
-0.06%
$56.37 million $939,981
Apr 24, 2 PM $1.17
+0.13%
$56.41 million $854,373
Apr 24, 1 PM $1.17
-0.07%
$56.33 million $1.28 million
Apr 24, 12 PM $1.17
+0.00%
$56.39 million $1.28 million
Apr 24, 11 AM $1.17
+0.15%
$56.39 million $1.28 million
Apr 24, 10 AM $1.17
+0.08%
$56.31 million $1.15 million
Apr 24, 9 AM $1.17
-0.05%
$56.26 million $2.27 million
Apr 24, 8 AM $1.17
+0.08%
$56.29 million $3.36 million
Apr 24, 7 AM $1.17
+0.00%
$56.24 million $3.4 million
Apr 24, 6 AM $1.17
+0.00%
$56.24 million $3.46 million
Apr 24, 5 AM $1.17
+0.00%
$56.24 million $3.46 million
Apr 24, 4 AM $1.17
+0.06%
$56.24 million $3.41 million
Apr 24, 3 AM $1.17
-0.09%
$56.21 million $3.43 million
Apr 24, 2 AM $1.17
+0.02%
$56.26 million $3.43 million
Apr 24, 1 AM $1.17
+0.00%
$56.25 million $3.43 million
Apr 24, 12 AM $1.17
-0.01%
$56.25 million $3.41 million
Apr 23, 11 PM $1.17
-0.01%
$56.26 million $3.41 million
Apr 23, 10 PM $1.17
+0.01%
$56.26 million $3.28 million
Apr 23, 9 PM $1.17
-0.02%
$56.26 million $3.26 million
Apr 23, 8 PM $1.17
-0.01%
$56.27 million $3.35 million
Apr 23, 7 PM $1.17
-0.03%
$56.27 million $3.37 million
Apr 23, 6 PM $1.17
+0.04%
$56.29 million $3.38 million
Apr 23, 5 PM $1.17
-0.15%
$56.27 million $4.56 million
Apr 23, 2 PM $1.17
+0.11%
$56.35 million $5.18 million
Apr 23, 1 PM $1.17
+0.00%
$56.3 million $5.11 million
Apr 23, 12 PM $1.17
+0.09%
$56.29 million $5.1 million
Apr 23, 11 AM $1.17
-0.01%
$56.24 million $4.87 million
Apr 23, 10 AM $1.17
-0.07%
$56.25 million $4.82 million
Apr 23, 9 AM $1.17
-0.05%
$56.29 million $3.92 million
Apr 23, 8 AM $1.17
+0.00%
$56.32 million $2.91 million
Apr 23, 7 AM $1.17
-0.07%
$56.32 million $2.91 million
Apr 23, 6 AM $1.17
+0.04%
$56.36 million $2.86 million
Apr 23, 5 AM $1.17
+0.00%
$56.34 million $2.85 million
Apr 23, 4 AM $1.17
+0.00%
$56.33 million $2.84 million
Apr 23, 3 AM $1.17
-0.02%
$56.33 million $2.84 million
Apr 23, 2 AM $1.17
-0.03%
$56.35 million $2.82 million