Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 AM $1.14
+0.00%
$54.85 million $1.15 million
Jun 27, 2 AM $1.14
+0.01%
$54.85 million $1.15 million
Jun 27, 1 AM $1.14
-0.01%
$54.84 million $1.15 million
Jun 27, 12 AM $1.14
-0.02%
$54.85 million $1.15 million
Jun 26, 11 PM $1.14
+0.02%
$54.85 million $1.15 million
Jun 26, 10 PM $1.14
+0.02%
$54.85 million $1.15 million
Jun 26, 9 PM $1.14
-0.03%
$54.84 million $1.15 million
Jun 26, 8 PM $1.14
+0.03%
$54.85 million $1.16 million
Jun 26, 7 PM $1.14
-0.01%
$54.84 million $1.15 million
Jun 26, 6 PM $1.14
-0.05%
$54.84 million $1.21 million
Jun 26, 5 PM $1.14
+0.00%
$54.87 million $1.26 million
Jun 26, 4 PM $1.14
-0.06%
$54.87 million $1.26 million
Jun 26, 3 PM $1.14
-0.05%
$54.9 million $1.26 million
Jun 26, 2 PM $1.14
-0.11%
$54.93 million $1.29 million
Jun 26, 1 PM $1.14
+0.05%
$54.99 million $1.44 million
Jun 26, 12 PM $1.14
+0.08%
$54.96 million $1.43 million
Jun 26, 11 AM $1.14
-0.02%
$54.91 million $782,484
Jun 26, 10 AM $1.14
-0.01%
$54.93 million $811,278
Jun 26, 9 AM $1.14
+0.06%
$54.93 million $855,932
Jun 26, 8 AM $1.14
+0.18%
$54.9 million $830,659
Jun 26, 7 AM $1.14
+0.00%
$54.8 million $789,710
Jun 26, 6 AM $1.14
+0.04%
$54.8 million $769,049
Jun 26, 5 AM $1.14
+0.06%
$54.78 million $771,438
Jun 26, 4 AM $1.14
+0.04%
$54.74 million $768,764
Jun 26, 3 AM $1.14
+0.08%
$54.72 million $742,401
Jun 26, 2 AM $1.14
-0.12%
$54.68 million $747,504
Jun 26, 1 AM $1.14
+0.06%
$54.74 million $690,999
Jun 26, 12 AM $1.14
+0.01%
$54.71 million $789,008
Jun 25, 11 PM $1.14
-0.05%
$54.7 million $789,007
Jun 25, 10 PM $1.14
-0.08%
$54.73 million $789,009
Jun 25, 9 PM $1.14
+0.00%
$54.77 million $789,011
Jun 25, 8 PM $1.14
+0.02%
$54.77 million $788,395
Jun 25, 7 PM $1.14
+0.00%
$54.76 million $781,125
Jun 25, 6 PM $1.14
-0.03%
$54.76 million $771,315
Jun 25, 5 PM $1.14
+0.00%
$54.78 million $803,789
Jun 25, 4 PM $1.14
-0.04%
$54.78 million $776,729
Jun 25, 3 PM $1.14
+0.04%
$54.8 million $936,906
Jun 25, 2 PM $1.14
+0.18%
$54.77 million $887,066
Jun 25, 1 PM $1.14
-0.01%
$54.68 million $789,865
Jun 25, 12 PM $1.14
+0.09%
$54.68 million $798,208
Jun 25, 11 AM $1.13
-0.06%
$54.63 million $831,451
Jun 25, 10 AM $1.14
-0.15%
$54.67 million $816,891
Jun 25, 9 AM $1.14
+0.02%
$54.75 million $817,419
Jun 25, 8 AM $1.14
+0.10%
$54.73 million $804,699
Jun 25, 7 AM $1.14
-0.04%
$54.68 million $953,187
Jun 25, 6 AM $1.14
-0.03%
$54.7 million $1.04 million
Jun 25, 5 AM $1.14
-0.03%
$54.72 million $1.03 million
Jun 25, 4 AM $1.14
+0.00%
$54.74 million $1.02 million
Jun 25, 3 AM $1.14
+0.09%
$54.74 million $1.02 million
Jun 25, 2 AM $1.14
-0.01%
$54.69 million $1.04 million