EUR CoinVertible Historical Data

EURCV Page 67
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $1.17
-0.03%
$56.35 million $2.82 million
Apr 23, 1 AM $1.17
+0.02%
$56.37 million $2.88 million
Apr 23, 12 AM $1.17
-0.03%
$56.36 million $2.88 million
Apr 22, 11 PM $1.17
+0.00%
$56.38 million $2.96 million
Apr 22, 10 PM $1.17
+0.01%
$56.38 million $2.96 million
Apr 22, 9 PM $1.17
+0.00%
$56.37 million $3.14 million
Apr 22, 8 PM $1.17
-0.05%
$56.37 million $3.08 million
Apr 22, 7 PM $1.17
+0.02%
$56.4 million $6.29 million
Apr 22, 6 PM $1.17
-0.05%
$56.38 million $6.19 million
Apr 22, 5 PM $1.17
-0.06%
$56.41 million $5.19 million
Apr 22, 4 PM $1.17
-0.06%
$56.45 million $5.19 million
Apr 22, 3 PM $1.17
-0.06%
$56.48 million $5.47 million
Apr 22, 2 PM $1.17
-0.06%
$56.51 million $5.43 million
Apr 22, 1 PM $1.17
+0.08%
$56.55 million $5.48 million
Apr 22, 12 PM $1.17
-0.07%
$56.5 million $5.48 million
Apr 22, 11 AM $1.17
-0.08%
$56.54 million $5.49 million
Apr 22, 10 AM $1.18
-0.02%
$56.59 million $5.52 million
Apr 22, 9 AM $1.18
+0.01%
$56.61 million $6.61 million
Apr 22, 8 AM $1.18
+0.05%
$56.6 million $6.45 million
Apr 22, 7 AM $1.18
-0.01%
$56.57 million $6.41 million
Apr 22, 6 AM $1.18
-0.01%
$56.58 million $6.41 million
Apr 22, 5 AM $1.18
+0.05%
$56.58 million $6.4 million
Apr 22, 4 AM $1.17
+0.00%
$56.56 million $6.48 million
Apr 22, 3 AM $1.17
+0.01%
$56.56 million $6.48 million
Apr 22, 2 AM $1.17
+0.03%
$56.55 million $6.48 million
Apr 22, 1 AM $1.17
+0.05%
$56.53 million $6.44 million
Apr 22, 12 AM $1.17
-0.02%
$56.5 million $6.44 million
Apr 21, 11 PM $1.17
+0.00%
$56.51 million $6.45 million
Apr 21, 10 PM $1.17
+0.01%
$56.51 million $6.44 million
Apr 21, 9 PM $1.17
-0.05%
$56.5 million $6.34 million
Apr 21, 8 PM $1.17
+0.12%
$56.54 million $6.57 million
Apr 21, 7 PM $1.17
+0.00%
$56.49 million $3.37 million
Apr 21, 6 PM $1.17
-0.04%
$56.55 million $3.47 million
Apr 21, 5 PM $1.18
+0.02%
$56.57 million $3.45 million
Apr 21, 4 PM $1.17
-0.02%
$56.57 million $3.3 million
Apr 21, 3 PM $1.18
-0.11%
$56.58 million $3.28 million
Apr 21, 2 PM $1.18
+0.04%
$56.66 million $4.17 million
Apr 21, 1 PM $1.18
+0.04%
$56.64 million $4.16 million
Apr 21, 12 PM $1.18
-0.05%
$56.61 million $4.35 million
Apr 21, 11 AM $1.18
+0.04%
$56.64 million $4.39 million
Apr 21, 10 AM $1.18
-0.04%
$56.61 million $4.4 million
Apr 21, 9 AM $1.18
-0.06%
$56.63 million $3.78 million
Apr 21, 8 AM $1.18
+0.00%
$56.66 million $3.17 million
Apr 21, 6 AM $1.18
+0.00%
$56.67 million $3.52 million
Apr 21, 5 AM $1.18
-0.02%
$56.7 million $3.59 million
Apr 21, 12 AM $1.18
+0.00%
$-- $3.6 million
Apr 20, 11 PM $1.18
+0.00%
$56.75 million $3.59 million
Apr 20, 10 PM $1.18
+0.01%
$56.75 million $3.59 million
Apr 20, 9 PM $1.18
+0.03%
$56.74 million $3.63 million
Apr 20, 7 PM $1.18
+0.04%
$56.71 million $3.51 million