EUR CoinVertible Historical Data

EURCV Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 1.16
+0.19%
$ 51.24 million $ 1.05 million
Nov 29, 9 PM $ 1.16
+0.01%
$ 51.14 million $ 1.05 million
Nov 29, 8 PM $ 1.16
-0.21%
$ 51.13 million $ 1.05 million
Nov 29, 7 PM $ 1.16
-0.01%
$ 51.24 million $ 1.05 million
Nov 29, 6 PM $ 1.16
+0.00%
$ 51.25 million $ 1.05 million
Nov 29, 5 PM $ 1.16
+0.02%
$ 51.25 million $ 1.05 million
Nov 29, 4 PM $ 1.16
-0.02%
$ 51.23 million $ 1.05 million
Nov 29, 3 PM $ 1.16
+0.00%
$ 51.25 million $ 1.05 million
Nov 29, 2 PM $ 1.16
-0.02%
$ 51.24 million $ 1.05 million
Nov 29, 1 PM $ 1.16
-0.01%
$ 51.25 million $ 1.05 million
Nov 29, 12 PM $ 1.16
+0.00%
$ 51.25 million $ 1.05 million
Nov 29, 11 AM $ 1.16
+0.00%
$ 51.25 million $ 1.05 million
Nov 29, 10 AM $ 1.16
+0.00%
$ 51.25 million $ 1.05 million
Nov 29, 9 AM $ 1.16
+0.01%
$ 51.25 million $ 1.05 million
Nov 29, 8 AM $ 1.16
-0.01%
$ 51.24 million $ 1.05 million
Nov 29, 7 AM $ 1.16
+0.00%
$ 51.25 million $ 1.05 million
Nov 29, 6 AM $ 1.16
+0.00%
$ 51.25 million $ 1.05 million
Nov 29, 5 AM $ 1.16
+0.00%
$ 51.25 million $ 1.05 million
Nov 28, 10 PM $ 1.16
+0.00%
$ 51.23 million $ 1.04 million
Nov 28, 9 PM $ 1.16
+0.00%
$ 51.22 million $ 1.04 million
Nov 28, 8 PM $ 1.16
+0.00%
$ 51.22 million $ 1.04 million
Nov 28, 7 PM $ 1.16
+0.00%
$ 51.22 million $ 1.04 million
Nov 28, 5 PM $ 1.16
+0.02%
$ 51.21 million $ 1.03 million
Nov 28, 4 PM $ 1.16
+0.00%
$ 51.2 million $ 1.03 million
Nov 28, 3 PM $ 1.16
+0.01%
$ 51.2 million $ 1.03 million
Nov 28, 2 PM $ 1.16
+0.00%
$ 52.54 million $ 1.03 million
Nov 28, 1 PM $ 1.16
+0.00%
$ 52.54 million $ 1.03 million
Nov 28, 11 AM $ 1.16
-0.02%
$ 52.55 million $ 1.03 million
Nov 28, 10 AM $ 1.16
+0.00%
$ 52.56 million $ 1.02 million
Nov 28, 9 AM $ 1.16
+0.00%
$ 52.56 million $ 1.02 million
Nov 28, 8 AM $ 1.16
+0.00%
$ 52.56 million $ 1.02 million
Nov 28, 7 AM $ 1.16
+0.00%
$ 52.56 million $ 1.02 million
Nov 28, 3 AM $ 1.16
+0.00%
$ 52.56 million $ 1.02 million
Nov 28, 1 AM $ 1.16
+0.00%
$ 52.56 million $ 1.02 million
Nov 27, 10 PM $ 1.16
+0.00%
$ 52.56 million $ 1.02 million
Nov 27, 8 PM $ 1.16
+0.00%
$ 52.54 million $ 1.02 million
Nov 27, 7 PM $ 1.16
+0.00%
$ 52.59 million $ 1 million
Nov 27, 6 PM $ 1.16
+0.00%
$ 52.59 million $ 1 million
Nov 27, 5 PM $ 1.16
+0.16%
$ 52.59 million $ 994,363
Nov 27, 4 PM $ 1.16
-0.13%
$ 52.5 million $ 975,364
Nov 27, 3 PM $ 1.16
-0.08%
$ 52.55 million $ 946,216
Nov 27, 2 PM $ 1.16
+0.15%
$ 52.59 million $ 889,680
Nov 27, 1 PM $ 1.16
+0.00%
$ 52.51 million $ 865,816
Nov 27, 11 AM $ 1.16
+0.04%
$ 52.4 million $ 831,280
Nov 27, 10 AM $ 1.16
-0.37%
$ 52.38 million $ 763,823
Nov 27, 9 AM $ 1.16
+0.00%
$ 52.57 million $ 762,768
Nov 27, 8 AM $ 1.16
+0.04%
$ 52.57 million $ 762,356
Nov 27, 7 AM $ 1.16
+0.07%
$ 52.55 million $ 755,536
Nov 27, 6 AM $ 1.16
+0.00%
$ 52.51 million $ 745,399
Nov 27, 5 AM $ 1.16
-0.02%
$ 52.51 million $ 745,356