Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR CoinVertible Historical Data

EURCV Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 AM $1.14
+0.10%
$54.69 million $1.04 million
Jun 25, 12 AM $1.13
-0.05%
$54.63 million $1.05 million
Jun 24, 11 PM $1.14
-0.01%
$54.66 million $1.05 million
Jun 24, 10 PM $1.14
+0.00%
$54.68 million $1.02 million
Jun 24, 9 PM $1.14
+0.01%
$54.68 million $1.03 million
Jun 24, 8 PM $1.14
+0.04%
$54.68 million $1.59 million
Jun 24, 7 PM $1.14
-0.02%
$54.66 million $1.61 million
Jun 24, 6 PM $1.14
-0.03%
$54.67 million $1.62 million
Jun 24, 5 PM $1.14
-0.01%
$54.68 million $1.63 million
Jun 24, 4 PM $1.14
+0.02%
$54.69 million $1.6 million
Jun 24, 3 PM $1.14
+0.07%
$54.68 million $1.59 million
Jun 24, 2 PM $1.13
+0.04%
$54.64 million $1.46 million
Jun 24, 1 PM $1.13
+0.06%
$54.62 million $1.44 million
Jun 24, 12 PM $1.13
-0.14%
$54.58 million $1.44 million
Jun 24, 11 AM $1.14
+0.01%
$54.66 million $1.51 million
Jun 24, 10 AM $1.14
-0.05%
$54.65 million $1.56 million
Jun 24, 9 AM $1.14
-0.01%
$54.68 million $1.51 million
Jun 24, 8 AM $1.14
-0.07%
$54.68 million $1.47 million
Jun 24, 7 AM $1.14
-0.04%
$54.72 million $1.55 million
Jun 24, 6 AM $1.14
+0.02%
$54.77 million $1.51 million
Jun 24, 5 AM $1.14
+0.05%
$54.76 million $1.51 million
Jun 24, 4 AM $1.14
-0.04%
$54.73 million $1.51 million
Jun 24, 3 AM $1.14
-0.06%
$54.75 million $1.51 million
Jun 24, 2 AM $1.14
-0.03%
$54.78 million $1.48 million
Jun 24, 1 AM $1.14
-0.04%
$54.8 million $1.46 million
Jun 24, 12 AM $1.14
+0.00%
$54.83 million $1.44 million
Jun 23, 11 PM $1.14
+0.03%
$54.83 million $1.44 million
Jun 23, 10 PM $1.14
+0.04%
$54.81 million $1.44 million
Jun 23, 9 PM $1.14
-0.01%
$54.79 million $1.41 million
Jun 23, 8 PM $1.14
-0.03%
$54.78 million $1.09 million
Jun 23, 7 PM $1.14
+0.03%
$54.8 million $852,276
Jun 23, 6 PM $1.14
+0.06%
$54.8 million $895,880
Jun 23, 4 PM $1.14
-0.02%
$54.79 million $931,228
Jun 23, 3 PM $1.14
+0.00%
$-- $975,307
Jun 23, 2 PM $1.14
-0.01%
$54.79 million $907,082
Jun 23, 1 PM $1.14
+0.00%
$54.85 million $948,347
Jun 23, 12 PM $1.14
+0.01%
$54.85 million $969,701
Jun 23, 11 AM $1.14
-0.06%
$54.86 million $1.06 million
Jun 23, 10 AM $1.14
+0.00%
$54.97 million $898,525
Jun 23, 8 AM $1.14
-0.05%
$54.92 million $893,324
Jun 23, 7 AM $1.14
-0.03%
$54.95 million $649,063
Jun 23, 6 AM $1.14
+0.01%
$55.01 million $603,035
Jun 22, 8 PM $1.14
+0.02%
$55 million $590,632
Jun 22, 7 PM $1.14
+0.00%
$55 million $611,402
Jun 22, 6 PM $1.14
-0.06%
$55.01 million $619,615
Jun 22, 5 PM $1.14
+0.01%
$55.04 million $647,787
Jun 22, 4 PM $1.14
-0.03%
$55.04 million $628,161
Jun 22, 3 PM $1.14
-0.04%
$55.07 million $603,365
Jun 22, 2 PM $1.14
+0.06%
$55.09 million $539,007
Jun 22, 1 PM $1.14
-0.18%
$55.06 million $482,316