Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR CoinVertible Historical Data

EURCV Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 PM $1.15
+0.02%
$55.16 million $335,498
Jun 22, 11 AM $1.15
+0.00%
$55.15 million $339,673
Jun 22, 10 AM $1.15
+0.01%
$55.15 million $344,145
Jun 22, 9 AM $1.15
+0.04%
$55.15 million $349,928
Jun 22, 8 AM $1.14
+0.00%
$55.13 million $488,100
Jun 22, 7 AM $1.14
-0.03%
$55.13 million $488,708
Jun 22, 6 AM $1.15
-0.01%
$55.14 million $474,490
Jun 22, 5 AM $1.15
-0.03%
$55.14 million $474,490
Jun 22, 4 AM $1.15
-0.04%
$55.16 million $474,490
Jun 22, 3 AM $1.15
+0.00%
$55.18 million $468,374
Jun 22, 2 AM $1.15
+0.04%
$55.18 million $180,585
Jun 22, 1 AM $1.15
-0.05%
$55.16 million $567,255
Jun 22, 12 AM $1.15
+0.01%
$55.19 million $567,255
Jun 21, 11 PM $1.15
+0.00%
$55.18 million $572,546
Jun 21, 10 PM $1.15
-0.01%
$55.18 million $572,546
Jun 21, 9 PM $1.15
+0.02%
$55.19 million $572,546
Jun 21, 8 PM $1.15
+0.00%
$55.18 million $572,546
Jun 21, 7 PM $1.15
+0.01%
$55.18 million $571,956
Jun 21, 6 PM $1.15
-0.05%
$55.18 million $539,021
Jun 21, 5 PM $1.15
-0.02%
$55.2 million $341,991
Jun 21, 4 PM $1.15
+0.02%
$55.21 million $342,882
Jun 21, 3 PM $1.15
-0.04%
$55.2 million $342,882
Jun 21, 2 PM $1.15
+0.05%
$55.23 million $330,781
Jun 21, 1 PM $1.15
+0.00%
$55.2 million $325,850
Jun 21, 12 PM $1.15
-0.02%
$55.2 million $325,850
Jun 21, 11 AM $1.15
+0.00%
$55.21 million $312,945
Jun 21, 10 AM $1.15
+0.02%
$55.21 million $312,945
Jun 21, 9 AM $1.15
-0.06%
$55.2 million $259,701
Jun 21, 8 AM $1.15
+0.07%
$55.23 million $151,020
Jun 21, 7 AM $1.15
-0.03%
$55.19 million $150,410
Jun 21, 6 AM $1.15
+0.00%
$55.21 million $16,071
Jun 21, 5 AM $1.15
+0.00%
$55.21 million $31,516
Jun 21, 4 AM $1.15
+0.00%
$55.21 million $31,516
Jun 21, 3 AM $1.15
+0.00%
$55.21 million $31,516
Jun 21, 2 AM $1.15
+0.01%
$55.21 million $31,516
Jun 21, 1 AM $1.15
+0.04%
$55.2 million $31,516
Jun 21, 12 AM $1.15
-0.05%
$55.18 million $24,215
Jun 20, 11 PM $1.15
+0.00%
$55.21 million $16,788
Jun 20, 10 PM $1.15
-0.01%
$55.21 million $16,788
Jun 20, 9 PM $1.15
-0.07%
$55.21 million $55,046
Jun 20, 8 PM $1.15
+0.03%
$55.25 million $55,046
Jun 20, 7 PM $1.15
-0.03%
$55.23 million $52,907
Jun 20, 6 PM $1.15
+0.05%
$55.25 million $52,907
Jun 20, 5 PM $1.15
-0.04%
$55.22 million $51,662
Jun 20, 4 PM $1.15
+0.04%
$55.24 million $58,414
Jun 20, 3 PM $1.15
-0.03%
$55.22 million $64,266
Jun 20, 2 PM $1.15
+0.01%
$55.24 million $454,998
Jun 20, 1 PM $1.15
+0.00%
$55.23 million $518,875
Jun 20, 12 PM $1.15
+0.06%
$55.23 million $518,875
Jun 20, 11 AM $1.15
-0.06%
$55.2 million $518,875