EUR CoinVertible Historical Data

EURCV Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 1.16
+0.00%
$ 52.51 million $ 745,399
Nov 27, 5 AM $ 1.16
-0.02%
$ 52.51 million $ 745,356
Nov 27, 4 AM $ 1.16
+0.02%
$ 52.53 million $ 745,316
Nov 27, 3 AM $ 1.16
+0.00%
$ 52.51 million $ 745,316
Nov 27, 2 AM $ 1.16
+0.00%
$ 52.51 million $ 745,317
Nov 27, 1 AM $ 1.16
+0.00%
$ 52.51 million $ 744,311
Nov 27, 12 AM $ 1.16
-0.01%
$ 52.51 million $ 744,311
Nov 26, 11 PM $ 1.16
+0.02%
$ 52.52 million $ 744,272
Nov 26, 10 PM $ 1.16
-0.01%
$ 52.51 million $ 744,338
Nov 26, 9 PM $ 1.16
+0.01%
$ 52.51 million $ 744,338
Nov 26, 8 PM $ 1.16
-0.01%
$ 52.51 million $ 734,075
Nov 26, 7 PM $ 1.16
-0.06%
$ 52.51 million $ 734,074
Nov 26, 6 PM $ 1.16
+0.00%
$ 52.54 million $ 733,634
Nov 26, 5 PM $ 1.16
+0.00%
$ 52.54 million $ 732,873
Nov 26, 4 PM $ 1.16
+0.00%
$ 52.54 million $ 732,745
Nov 26, 3 PM $ 1.16
-0.01%
$ 52.54 million $ 732,105
Nov 26, 2 PM $ 1.16
+0.00%
$ 52.54 million $ 731,325
Nov 26, 1 PM $ 1.16
+0.00%
$ 52.54 million $ 731,325
Nov 26, 12 PM $ 1.16
+0.00%
$ 52.54 million $ 729,597
Nov 26, 11 AM $ 1.16
-0.01%
$ 52.55 million $ 728,640
Nov 26, 10 AM $ 1.16
+0.03%
$ 52.55 million $ 727,794
Nov 26, 9 AM $ 1.16
+0.08%
$ 52.53 million $ 714,577
Nov 26, 8 AM $ 1.16
+0.00%
$ 52.49 million $ 706,509
Nov 26, 7 AM $ 1.16
+0.00%
$ 52.49 million $ 706,366
Nov 26, 6 AM $ 1.16
+0.00%
$ 52.49 million $ 706,363
Nov 26, 5 AM $ 1.16
+0.00%
$ 52.49 million $ 706,059
Nov 26, 4 AM $ 1.16
+0.00%
$ 52.49 million $ 706,059
Nov 26, 3 AM $ 1.16
+0.15%
$ 52.49 million $ 706,062
Nov 26, 2 AM $ 1.16
-0.15%
$ 52.42 million $ 705,944
Nov 26, 1 AM $ 1.16
+0.00%
$ 52.49 million $ 705,944
Nov 26, 12 AM $ 1.16
+0.07%
$ 52.49 million $ 694,323
Nov 25, 11 PM $ 1.16
+0.00%
$ 52.46 million $ 694,259
Nov 25, 10 PM $ 1.16
-0.01%
$ 52.46 million $ 693,902
Nov 25, 9 PM $ 1.16
+0.25%
$ 52.46 million $ 692,588
Nov 25, 8 PM $ 1.16
+0.00%
$ 52.33 million $ 651,912
Nov 25, 7 PM $ 1.16
+0.00%
$ 52.33 million $ 651,259
Nov 25, 6 PM $ 1.16
+0.00%
$ 52.32 million $ 650,118
Nov 25, 5 PM $ 1.16
-0.13%
$ 52.32 million $ 648,521
Nov 25, 4 PM $ 1.16
+0.30%
$ 52.39 million $ 624,481
Nov 25, 3 PM $ 1.15
+0.00%
$ 52.23 million $ 573,712
Nov 25, 2 PM $ 1.15
+0.10%
$ 52.23 million $ 561,985
Nov 25, 1 PM $ 1.15
+0.01%
$ 52.18 million $ 533,878
Nov 25, 12 PM $ 1.15
+0.00%
$ 52.18 million $ 532,230
Nov 25, 11 AM $ 1.15
+0.00%
$ 52.17 million $ 524,650
Nov 25, 10 AM $ 1.15
-0.05%
$ 52.17 million $ 524,651
Nov 25, 9 AM $ 1.15
+0.00%
$ 52.2 million $ 525,170
Nov 25, 8 AM $ 1.15
+0.00%
$ 52.2 million $ 524,910
Nov 25, 7 AM $ 1.15
+0.01%
$ 52.2 million $ 524,741
Nov 25, 6 AM $ 1.15
+0.00%
$ 52.2 million $ 524,498
Nov 25, 5 AM $ 1.15
+0.02%
$ 52.2 million $ 524,498