EUR CoinVertible Historical Data

EURCV Page 68
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $1.18
+0.04%
$56.71 million $3.51 million
Apr 20, 6 PM $1.18
+0.00%
$56.71 million $3.51 million
Apr 20, 5 PM $1.18
+0.01%
$56.7 million $3.79 million
Apr 20, 4 PM $1.18
+0.00%
$56.67 million $3.75 million
Apr 20, 3 PM $1.18
+0.04%
$56.66 million $3.82 million
Apr 20, 2 PM $1.18
-0.05%
$56.64 million $2.25 million
Apr 20, 1 PM $1.18
+0.01%
$56.65 million $2.04 million
Apr 20, 12 PM $1.18
+0.07%
$56.64 million $1.97 million
Apr 20, 8 AM $1.18
+0.06%
$56.64 million $1.7 million
Apr 20, 7 AM $1.18
+0.11%
$56.62 million $1.54 million
Apr 20, 6 AM $1.17
+0.07%
$56.55 million $1.61 million
Apr 20, 5 AM $1.17
-0.04%
$56.54 million $1.69 million
Apr 20, 4 AM $1.17
+0.00%
$56.56 million $2.04 million
Apr 20, 1 AM $1.17
+0.00%
$56.54 million $2.07 million
Apr 20, 12 AM $1.17
-0.02%
$56.52 million $2.04 million
Apr 19, 11 PM $1.17
+0.12%
$56.53 million $2.09 million
Apr 19, 10 PM $1.17
-0.01%
$56.46 million $2.09 million
Apr 19, 9 PM $1.17
-0.02%
$56.47 million $2.08 million
Apr 19, 8 PM $1.17
+0.00%
$56.48 million $1.94 million
Apr 19, 7 PM $1.17
-0.07%
$56.48 million $1.84 million
Apr 19, 6 PM $1.17
-0.06%
$56.52 million $1.54 million
Apr 19, 5 PM $1.17
-0.02%
$56.56 million $1.5 million
Apr 19, 4 PM $1.17
-0.10%
$56.57 million $1.5 million
Apr 19, 3 PM $1.18
-0.10%
$56.62 million $1.36 million
Apr 19, 2 PM $1.18
+0.24%
$56.68 million $1.36 million
Apr 19, 1 PM $1.17
+0.00%
$56.55 million $1.36 million
Apr 19, 12 PM $1.17
-0.24%
$56.55 million $1.36 million
Apr 19, 11 AM $1.17
+0.00%
$56.5 million $1.32 million
Apr 19, 10 AM $1.17
-0.07%
$56.5 million $1.32 million
Apr 19, 9 AM $1.17
+0.00%
$56.54 million $1.31 million
Apr 19, 8 AM $1.17
-0.01%
$56.54 million $1.28 million
Apr 19, 7 AM $1.17
-0.07%
$56.55 million $1.25 million
Apr 19, 6 AM $1.18
-0.04%
$56.59 million $1.05 million
Apr 19, 5 AM $1.18
-0.13%
$56.61 million $883,971
Apr 19, 4 AM $1.18
+0.00%
$56.68 million $457,312
Apr 19, 3 AM $1.18
+0.12%
$56.68 million $457,312
Apr 19, 2 AM $1.18
+0.00%
$56.62 million $457,312
Apr 19, 1 AM $1.18
-0.01%
$56.62 million $457,312
Apr 19, 12 AM $1.18
+0.01%
$56.62 million $432,754
Apr 18, 11 PM $1.18
+0.00%
$56.61 million $424,173
Apr 18, 10 PM $1.18
-0.12%
$56.61 million $367,621
Apr 18, 9 PM $1.18
+0.00%
$56.68 million $854,803
Apr 18, 8 PM $1.18
+0.08%
$56.68 million $854,929
Apr 18, 7 PM $1.18
+0.03%
$56.64 million $854,943
Apr 18, 6 PM $1.18
-0.03%
$56.62 million $892,408
Apr 18, 5 PM $1.18
-0.08%
$56.64 million $989,206
Apr 18, 4 PM $1.18
+0.06%
$56.68 million $1.09 million
Apr 18, 3 PM $1.18
+0.00%
$56.65 million $1.09 million
Apr 18, 2 PM $1.18
+0.02%
$56.64 million $1.09 million
Apr 18, 1 PM $1.18
-0.02%
$56.64 million $1.25 million