EUR CoinVertible Historical Data

EURCV Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 1.15
+0.02%
$ 52.2 million $ 524,498
Nov 25, 4 AM $ 1.15
-0.02%
$ 52.19 million $ 524,465
Nov 25, 3 AM $ 1.15
+0.00%
$ 52.2 million $ 524,613
Nov 25, 2 AM $ 1.15
+0.00%
$ 52.2 million $ 524,569
Nov 25, 1 AM $ 1.15
+0.00%
$ 52.2 million $ 523,952
Nov 25, 12 AM $ 1.15
+0.00%
$ 52.2 million $ 523,952
Nov 24, 11 PM $ 1.15
+0.00%
$ 52.2 million $ 523,237
Nov 24, 10 PM $ 1.15
+0.00%
$ 52.2 million $ 523,237
Nov 24, 9 PM $ 1.15
+0.00%
$ 52.2 million $ 524,182
Nov 24, 8 PM $ 1.15
+0.00%
$ 52.21 million $ 523,379
Nov 24, 7 PM $ 1.15
+0.00%
$ 52.21 million $ 523,217
Nov 24, 6 PM $ 1.15
+0.01%
$ 52.21 million $ 520,697
Nov 24, 5 PM $ 1.15
+0.00%
$ 52.2 million $ 520,594
Nov 24, 4 PM $ 1.15
+0.00%
$ 52.2 million $ 520,393
Nov 24, 3 PM $ 1.15
+0.00%
$ 52.2 million $ 520,214
Nov 24, 2 PM $ 1.15
-0.07%
$ 52.2 million $ 517,964
Nov 24, 1 PM $ 1.15
+0.13%
$ 52.24 million $ 507,059
Nov 24, 12 PM $ 1.15
+0.00%
$ 52.17 million $ 507,060
Nov 24, 11 AM $ 1.15
+0.12%
$ 52.17 million $ 507,060
Nov 24, 10 AM $ 1.15
+0.09%
$ 52.11 million $ 503,641
Nov 24, 9 AM $ 1.15
+0.00%
$ 52.06 million $ 489,780
Nov 24, 8 AM $ 1.15
+0.01%
$ 52.06 million $ 489,509
Nov 24, 7 AM $ 1.15
+0.00%
$ 52.06 million $ 489,234
Nov 24, 6 AM $ 1.15
+0.00%
$ 52.06 million $ 489,239
Nov 24, 5 AM $ 1.15
+0.00%
$ 52.06 million $ 489,114
Nov 24, 4 AM $ 1.15
+0.00%
$ 52.06 million $ 488,841
Nov 24, 3 AM $ 1.15
+0.00%
$ 52.06 million $ 488,600
Nov 24, 2 AM $ 1.15
+0.00%
$ 52.06 million $ 488,550
Nov 24, 1 AM $ 1.15
+0.00%
$ 52.06 million $ 488,307
Nov 24, 12 AM $ 1.15
+0.00%
$ 52.06 million $ 488,301
Nov 23, 11 PM $ 1.15
+0.00%
$ 52.06 million $ 488,222
Nov 23, 10 PM $ 1.15
+0.00%
$ 52.06 million $ 487,968
Nov 23, 9 PM $ 1.15
+0.00%
$ 52.06 million $ 486,942
Nov 23, 8 PM $ 1.15
+0.00%
$ 52.06 million $ 486,351
Nov 23, 7 PM $ 1.15
+0.00%
$ 52.06 million $ 486,301
Nov 23, 6 PM $ 1.15
+0.01%
$ 52.06 million $ 484,412
Nov 23, 5 PM $ 1.15
+0.00%
$ 52.05 million $ 484,370
Nov 23, 4 PM $ 1.15
+0.00%
$ 52.05 million $ 484,072
Nov 23, 3 PM $ 1.15
-0.01%
$ 52.05 million $ 481,689
Nov 23, 2 PM $ 1.15
+0.00%
$ 52.06 million $ 481,653
Nov 23, 1 PM $ 1.15
+0.00%
$ 52.06 million $ 480,353
Nov 23, 12 PM $ 1.15
+0.00%
$ 52.06 million $ 479,490
Nov 23, 11 AM $ 1.15
+0.01%
$ 52.06 million $ 479,411
Nov 23, 10 AM $ 1.15
+0.01%
$ 52.06 million $ 461,815
Nov 23, 9 AM $ 1.15
+0.00%
$ 52.05 million $ 460,767
Nov 23, 8 AM $ 1.15
+0.00%
$ 52.05 million $ 460,728
Nov 23, 7 AM $ 1.15
+0.00%
$ 52.05 million $ 460,632
Nov 23, 6 AM $ 1.15
-0.18%
$ 52.05 million $ 460,532
Nov 23, 5 AM $ 1.15
+0.18%
$ 52.15 million $ 460,490
Nov 23, 4 AM $ 1.15
-0.18%
$ 52.05 million $ 460,490