EUR CoinVertible Historical Data

EURCV Page 69
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $1.18
-0.02%
$56.64 million $1.25 million
Apr 18, 12 PM $1.18
+0.01%
$56.65 million $1.45 million
Apr 18, 11 AM $1.18
+0.00%
$56.65 million $1.66 million
Apr 18, 10 AM $1.18
-0.01%
$56.65 million $1.74 million
Apr 18, 9 AM $1.18
+0.01%
$56.65 million $1.74 million
Apr 18, 8 AM $1.18
+0.03%
$56.65 million $1.78 million
Apr 18, 7 AM $1.18
+0.00%
$56.63 million $1.79 million
Apr 18, 6 AM $1.18
-0.05%
$56.63 million $1.78 million
Apr 18, 5 AM $1.18
+0.03%
$56.66 million $1.99 million
Apr 18, 4 AM $1.18
+0.00%
$56.64 million $1.99 million
Apr 18, 3 AM $1.18
-0.06%
$56.64 million $1.99 million
Apr 18, 2 AM $1.18
+0.07%
$56.68 million $1.97 million
Apr 18, 1 AM $1.18
-0.01%
$56.64 million $1.97 million
Apr 18, 12 AM $1.18
-0.01%
$56.65 million $1.97 million
Apr 17, 11 PM $1.18
+0.00%
$56.66 million $1.95 million
Apr 17, 10 PM $1.18
-0.02%
$56.65 million $1.93 million
Apr 17, 9 PM $1.18
-0.01%
$56.66 million $1.9 million
Apr 17, 8 PM $1.18
-0.08%
$56.67 million $1.21 million
Apr 17, 7 PM $1.18
-0.07%
$56.72 million $1.2 million
Apr 17, 6 PM $1.18
-0.05%
$56.76 million $1.2 million
Apr 17, 5 PM $1.18
-0.04%
$56.79 million $1.16 million
Apr 17, 4 PM $1.18
-0.09%
$56.81 million $1.13 million
Apr 17, 3 PM $1.18
-0.10%
$56.86 million $1.17 million
Apr 17, 2 PM $1.18
-0.07%
$56.91 million $1.15 million
Apr 17, 1 PM $1.18
+0.02%
$56.95 million $1.33 million
Apr 17, 12 PM $1.18
+0.26%
$56.94 million $1.17 million
Apr 17, 11 AM $1.18
-0.01%
$56.8 million $906,088
Apr 17, 10 AM $1.18
+0.08%
$56.8 million $890,375
Apr 17, 9 AM $1.18
+0.02%
$56.76 million $773,985
Apr 17, 8 AM $1.18
+0.10%
$56.75 million $715,448
Apr 17, 7 AM $1.18
-0.05%
$56.69 million $839,480
Apr 17, 6 AM $1.18
+0.00%
$56.72 million $782,845
Apr 17, 5 AM $1.18
-0.04%
$56.72 million $782,845
Apr 17, 4 AM $1.18
+0.05%
$56.74 million $281,945
Apr 17, 3 AM $1.18
+0.00%
$56.71 million $890,354
Apr 17, 2 AM $1.18
+0.00%
$56.72 million $929,982
Apr 17, 1 AM $1.18
+0.00%
$56.72 million $1.03 million
Apr 17, 12 AM $1.18
-0.02%
$56.72 million $1.06 million
Apr 16, 11 PM $1.18
+0.00%
$56.73 million $1.06 million
Apr 16, 10 PM $1.18
+0.03%
$56.72 million $1.06 million
Apr 16, 9 PM $1.18
+0.00%
$56.7 million $471,084
Apr 16, 8 PM $1.18
-0.07%
$56.7 million $2.17 million
Apr 16, 7 PM $1.18
+0.03%
$56.74 million $2.18 million
Apr 16, 6 PM $1.17
+0.01%
$56.3 million $2.18 million
Apr 16, 5 PM $1.18
+0.00%
$56.7 million $2.18 million
Apr 16, 4 PM $1.18
+0.01%
$56.7 million $2.18 million
Apr 16, 3 PM $1.18
-0.03%
$56.69 million $2.19 million
Apr 16, 2 PM $1.18
+0.00%
$56.71 million $2.25 million
Apr 16, 1 PM $1.18
+0.00%
$56.71 million $2.21 million
Apr 16, 12 PM $1.18
-0.03%
$56.72 million $2.04 million