EUR CoinVertible Historical Data

EURCV Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 1.15
+0.18%
$ 52.15 million $ 460,490
Nov 23, 4 AM $ 1.15
-0.18%
$ 52.05 million $ 460,490
Nov 23, 3 AM $ 1.15
+0.18%
$ 52.15 million $ 460,461
Nov 23, 2 AM $ 1.15
+0.00%
$ 52.05 million $ 460,461
Nov 23, 1 AM $ 1.15
+0.00%
$ 52.05 million $ 460,390
Nov 23, 12 AM $ 1.15
+0.00%
$ 52.05 million $ 460,291
Nov 22, 11 PM $ 1.15
+0.00%
$ 52.05 million $ 460,211
Nov 22, 10 PM $ 1.15
+0.00%
$ 52.05 million $ 460,063
Nov 22, 7 PM $ 1.15
+0.00%
$ -- $ 460,251
Nov 22, 4 PM $ 1.15
+0.00%
$ 52.02 million $ 451,002
Nov 22, 3 PM $ 1.15
+0.00%
$ 52.02 million $ 450,770
Nov 22, 2 PM $ 1.15
-0.21%
$ 52.02 million $ 450,199
Nov 22, 1 PM $ 1.15
+0.21%
$ 52.13 million $ 450,142
Nov 22, 12 PM $ 1.15
+0.00%
$ 52.02 million $ 450,142
Nov 22, 11 AM $ 1.15
+0.00%
$ 52.02 million $ 450,114
Nov 22, 10 AM $ 1.15
-0.21%
$ 52.02 million $ 411,752
Nov 22, 9 AM $ 1.15
-0.15%
$ 52.13 million $ 411,479
Nov 22, 8 AM $ 1.15
+0.00%
$ 52.21 million $ 385,901
Nov 22, 7 AM $ 1.15
-0.16%
$ 52.21 million $ 385,451
Nov 22, 6 AM $ 1.15
+0.32%
$ 52.3 million $ 359,354
Nov 22, 5 AM $ 1.15
-0.03%
$ 52.13 million $ 278,089
Nov 22, 4 AM $ 1.15
+0.00%
$ 52.15 million $ 278,089
Nov 22, 3 AM $ 1.15
+0.00%
$ 52.15 million $ 278,048
Nov 22, 2 AM $ 1.15
+0.00%
$ 52.15 million $ 278,048
Nov 22, 1 AM $ 1.15
+0.00%
$ 52.15 million $ 277,875
Nov 22, 12 AM $ 1.15
+0.00%
$ 52.15 million $ 277,830
Nov 21, 11 PM $ 1.15
+0.00%
$ 52.15 million $ 277,764
Nov 21, 10 PM $ 1.15
+0.04%
$ 52.15 million $ 268,977
Nov 21, 9 PM $ 1.15
+0.00%
$ 52.13 million $ 268,584
Nov 21, 8 PM $ 1.15
-0.01%
$ 52.13 million $ 267,860
Nov 21, 7 PM $ 1.15
+0.00%
$ 52.13 million $ 265,497
Nov 21, 6 PM $ 1.15
-0.03%
$ 52.13 million $ 265,414
Nov 21, 5 PM $ 1.15
+0.00%
$ 52.15 million $ 260,324
Nov 21, 4 PM $ 1.15
-0.36%
$ 52.15 million $ 260,192
Nov 21, 3 PM $ 1.16
+0.00%
$ 52.34 million $ 191,344
Nov 21, 2 PM $ 1.16
+0.02%
$ 52.34 million $ 189,746
Nov 21, 1 PM $ 1.16
+0.00%
$ 52.33 million $ 183,297
Nov 21, 12 PM $ 1.16
+0.00%
$ 52.33 million $ 113,891
Nov 21, 11 AM $ 1.16
+0.33%
$ 52.33 million $ 113,891
Nov 21, 10 AM $ 1.15
-0.07%
$ 52.15 million $ 73,671
Nov 21, 9 AM $ 1.15
-0.38%
$ 52.19 million $ 73,671
Nov 21, 8 AM $ 1.16
+0.00%
$ 52.39 million $ 73,671
Nov 21, 7 AM $ 1.16
+0.35%
$ 52.39 million $ 73,671
Nov 21, 6 AM $ 1.16
+0.00%
$ 52.39 million $ 73,548
Nov 21, 5 AM $ 1.16
+0.00%
$ 52.39 million $ 73,548
Nov 21, 4 AM $ 1.16
+0.38%
$ 52.39 million $ 73,335
Nov 21, 3 AM $ 1.16
+0.00%
$ 52.39 million $ 73,223
Nov 21, 2 AM $ 1.16
+0.00%
$ 52.39 million $ 73,146
Nov 21, 1 AM $ 1.16
+0.00%
$ 52.39 million $ 73,041
Nov 21, 12 AM $ 1.16
+0.00%
$ 52.39 million $ 72,883