EUR CoinVertible Historical Data

EURCV Page 70
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $1.18
-0.03%
$56.72 million $2.04 million
Apr 16, 11 AM $1.18
+0.01%
$56.73 million $2.06 million
Apr 16, 10 AM $1.18
-0.01%
$56.73 million $2.07 million
Apr 16, 9 AM $1.18
-0.03%
$56.73 million $2.06 million
Apr 16, 8 AM $1.18
-0.12%
$56.75 million $2.09 million
Apr 16, 7 AM $1.18
-0.03%
$56.82 million $1.98 million
Apr 16, 6 AM $1.18
-0.07%
$56.83 million $1.95 million
Apr 16, 5 AM $1.18
+0.00%
$56.87 million $1.94 million
Apr 16, 4 AM $1.18
-0.02%
$56.87 million $1.94 million
Apr 16, 3 AM $1.18
+0.03%
$56.88 million $1.93 million
Apr 16, 2 AM $1.18
+0.09%
$56.87 million $1.86 million
Apr 16, 1 AM $1.18
-0.05%
$56.81 million $1.87 million
Apr 16, 12 AM $1.18
+0.01%
$56.84 million $1.59 million
Apr 15, 11 PM $1.18
+0.01%
$56.84 million $1.58 million
Apr 15, 10 PM $1.18
+0.02%
$56.83 million $1.58 million
Apr 15, 9 PM $1.18
-0.01%
$56.82 million $1.64 million
Apr 15, 8 PM $1.18
+0.00%
$56.82 million $1.65 million
Apr 15, 7 PM $1.18
+0.02%
$56.82 million $1.66 million
Apr 15, 6 PM $1.18
+0.02%
$56.81 million $1.67 million
Apr 15, 5 PM $1.18
-0.02%
$56.8 million $1.67 million
Apr 15, 4 PM $1.18
+0.02%
$56.81 million $1.66 million
Apr 15, 3 PM $1.18
+0.07%
$56.8 million $657,817
Apr 15, 2 PM $1.18
+0.02%
$56.76 million $621,388
Apr 15, 1 PM $1.18
+0.04%
$56.75 million $675,198
Apr 15, 12 PM $1.18
+0.05%
$56.73 million $675,198
Apr 15, 11 AM $1.18
+0.00%
$56.7 million $675,198
Apr 15, 10 AM $1.18
-0.05%
$56.7 million $681,373
Apr 15, 9 AM $1.18
-0.03%
$56.73 million $675,212
Apr 15, 8 AM $1.18
-0.01%
$56.75 million $689,040
Apr 15, 7 AM $1.18
+0.01%
$56.76 million $664,421
Apr 15, 6 AM $1.18
+0.00%
$56.75 million $814,535
Apr 15, 5 AM $1.18
-0.03%
$56.75 million $825,165
Apr 15, 4 AM $1.18
+0.01%
$56.77 million $811,466
Apr 15, 3 AM $1.18
+0.02%
$56.76 million $811,466
Apr 15, 2 AM $1.18
-0.03%
$56.75 million $811,466
Apr 15, 1 AM $1.18
-0.02%
$56.77 million $928,502
Apr 15, 12 AM $1.18
-0.02%
$56.78 million $933,934
Apr 14, 11 PM $1.18
+0.00%
$56.79 million $934,286
Apr 14, 10 PM $1.18
+0.03%
$56.79 million $934,286
Apr 14, 9 PM $1.18
+0.01%
$56.77 million $918,331
Apr 14, 7 PM $1.18
-0.04%
$56.76 million $858,078
Apr 14, 6 PM $1.18
-0.01%
$56.78 million $991,791
Apr 14, 5 PM $1.18
+0.02%
$56.78 million $1.02 million
Apr 14, 4 PM $1.18
+0.02%
$56.77 million $1.05 million
Apr 14, 3 PM $1.18
-0.10%
$56.76 million $1.07 million
Apr 14, 2 PM $1.18
+0.00%
$56.81 million $1.13 million
Apr 14, 1 PM $1.18
+0.02%
$56.81 million $1.15 million
Apr 14, 12 PM $1.18
+0.01%
$56.8 million $1.15 million
Apr 14, 11 AM $1.18
+0.03%
$56.8 million $2.02 million
Apr 14, 10 AM $1.18
+0.05%
$56.78 million $2.11 million