EUR CoinVertible Historical Data

EURCV Page 71
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $1.18
+0.03%
$56.75 million $2.1 million
Apr 14, 8 AM $1.18
+0.12%
$56.73 million $2.04 million
Apr 14, 7 AM $1.18
+0.06%
$56.66 million $2.39 million
Apr 14, 6 AM $1.18
-0.03%
$56.63 million $2.35 million
Apr 14, 5 AM $1.18
+0.05%
$56.65 million $2.33 million
Apr 14, 4 AM $1.18
+0.00%
$56.62 million $2.33 million
Apr 14, 3 AM $1.18
+0.00%
$56.62 million $2.31 million
Apr 14, 2 AM $1.18
-0.02%
$56.62 million $2.31 million
Apr 14, 1 AM $1.18
-0.01%
$56.64 million $2.2 million
Apr 14, 12 AM $1.18
+0.04%
$56.64 million $2.19 million
Apr 13, 11 PM $1.18
+0.00%
$56.62 million $2.18 million
Apr 13, 10 PM $1.18
+0.01%
$56.62 million $2.18 million
Apr 13, 9 PM $1.18
+0.01%
$56.62 million $2.18 million
Apr 13, 8 PM $1.18
+0.00%
$56.61 million $2.13 million
Apr 13, 7 PM $1.18
+0.03%
$56.61 million $2.13 million
Apr 13, 6 PM $1.18
+0.24%
$56.59 million $2.15 million
Apr 13, 5 PM $1.17
+0.05%
$56.46 million $2.07 million
Apr 13, 4 PM $1.17
+0.11%
$56.43 million $2.02 million
Apr 13, 3 PM $1.17
-0.06%
$56.36 million $1.75 million
Apr 13, 2 PM $1.17
+0.08%
$56.39 million $1.75 million
Apr 13, 1 PM $1.17
+0.13%
$56.35 million $1.69 million
Apr 13, 12 PM $1.17
-0.02%
$56.28 million $1.67 million
Apr 13, 11 AM $1.17
-0.05%
$56.29 million $786,347
Apr 13, 10 AM $1.17
+0.30%
$56.32 million $660,366
Apr 13, 9 AM $1.17
-0.24%
$56.15 million $653,547
Apr 13, 8 AM $1.17
+0.00%
$56.28 million $653,547
Apr 13, 7 AM $1.17
+0.06%
$56.28 million $491,723
Apr 13, 6 AM $1.17
+0.04%
$56.25 million $279,154
Apr 13, 5 AM $1.17
-0.02%
$56.23 million $276,125
Apr 13, 4 AM $1.17
+0.01%
$56.24 million $271,805
Apr 13, 3 AM $1.17
+0.01%
$56.23 million $267,659
Apr 13, 2 AM $1.17
+0.00%
$56.23 million $262,899
Apr 13, 1 AM $1.17
+0.02%
$56.23 million $259,130
Apr 13, 12 AM $1.17
+0.09%
$56.22 million $221,995
Apr 12, 11 PM $1.17
-0.01%
$56.17 million $218,215
Apr 12, 10 PM $1.17
-0.04%
$56.18 million $206,002
Apr 12, 9 PM $1.17
-0.19%
$56.2 million $203,210
Apr 12, 8 PM $1.17
+0.00%
$56.31 million $129,495
Apr 12, 7 PM $1.17
-0.30%
$56.31 million $126,284
Apr 12, 6 PM $1.17
+0.00%
$56.48 million $76,275
Apr 12, 5 PM $1.17
+0.00%
$56.48 million $76,275
Apr 12, 4 PM $1.17
+0.18%
$56.48 million $76,275
Apr 12, 3 PM $1.17
-0.01%
$56.37 million $76,275
Apr 12, 2 PM $1.17
-0.01%
$56.38 million $64,471
Apr 12, 1 PM $1.17
+0.01%
$56.39 million $75,839
Apr 12, 12 PM $1.17
-0.16%
$56.38 million $69,341
Apr 12, 11 AM $1.17
+0.17%
$56.48 million $69,063
Apr 12, 10 AM $1.17
+0.00%
$56.38 million $69,063
Apr 12, 9 AM $1.17
-0.02%
$56.38 million $69,307
Apr 12, 8 AM $1.17
+0.00%
$56.39 million $54,414