EUR CoinVertible Historical Data

EURCV Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 1.16
+0.00%
$ 52.39 million $ 72,883
Nov 20, 11 PM $ 1.16
+0.00%
$ 52.39 million $ 72,826
Nov 20, 10 PM $ 1.16
+0.06%
$ 52.39 million $ 71,491
Nov 20, 9 PM $ 1.16
+0.00%
$ 52.36 million $ 59,447
Nov 20, 8 PM $ 1.16
+0.00%
$ 52.36 million $ 58,704
Nov 20, 7 PM $ 1.16
+0.00%
$ 52.36 million $ 58,704
Nov 20, 6 PM $ 1.16
-0.03%
$ 52.36 million $ 58,591
Nov 20, 5 PM $ 1.16
+0.00%
$ 52.38 million $ 50,862
Nov 20, 4 PM $ 1.16
+0.00%
$ 52.38 million $ 50,862
Nov 20, 3 PM $ 1.16
+0.14%
$ 52.38 million $ 45,599
Nov 20, 2 PM $ 1.16
+0.00%
$ 52.31 million $ 14,184
Nov 20, 1 PM $ 1.16
-0.02%
$ 52.31 million $ 14,184
Nov 20, 12 PM $ 1.16
+0.00%
$ 52.32 million $ 8,397
Nov 20, 10 AM $ 1.16
+0.02%
$ 52.32 million $ 7,046
Nov 20, 9 AM $ 1.16
+0.00%
$ 52.31 million $ 76
Nov 20, 5 AM $ 1.16
+0.00%
$ 52.31 million $ 873,072
Nov 20, 2 AM $ 1.16
+0.23%
$ 52.31 million $ 872,899
Nov 20, 1 AM $ 1.15
-0.02%
$ 52.19 million $ 868,150
Nov 20, 12 AM $ 1.15
-0.07%
$ 52.2 million $ 868,150
Nov 19, 11 PM $ 1.15
-0.01%
$ 52.25 million $ 868,150
Nov 19, 10 PM $ 1.15
-0.15%
$ 52.24 million $ 868,150
Nov 19, 9 PM $ 1.16
+0.00%
$ 52.32 million $ 868,150
Nov 19, 8 PM $ 1.16
+0.00%
$ 52.32 million $ 868,072
Nov 19, 7 PM $ 1.16
-0.06%
$ 52.32 million $ 864,607
Nov 19, 6 PM $ 1.16
+0.00%
$ 52.35 million $ 858,452
Nov 19, 5 PM $ 1.16
-0.29%
$ 52.36 million $ 858,103
Nov 19, 4 PM $ 1.16
+0.01%
$ 52.51 million $ 808,537
Nov 19, 3 PM $ 1.16
+0.00%
$ 52.5 million $ 813,219
Nov 19, 2 PM $ 1.16
-0.25%
$ 52.5 million $ 743,498
Nov 19, 1 PM $ 1.16
+0.00%
$ 52.63 million $ 743,426
Nov 19, 12 PM $ 1.16
+0.00%
$ 52.63 million $ 743,431
Nov 19, 11 AM $ 1.16
+0.00%
$ 52.63 million $ 743,335
Nov 19, 10 AM $ 1.16
+0.00%
$ 52.63 million $ 743,331
Nov 19, 9 AM $ 1.16
+0.00%
$ 52.63 million $ 743,122
Nov 19, 8 AM $ 1.16
+0.00%
$ 52.63 million $ 742,774
Nov 19, 7 AM $ 1.16
+0.00%
$ 52.64 million $ 742,568
Nov 19, 6 AM $ 1.16
+0.00%
$ 52.64 million $ 740,788
Nov 19, 5 AM $ 1.16
+0.00%
$ 52.64 million $ 740,663
Nov 19, 4 AM $ 1.16
-0.01%
$ 52.64 million $ 740,572
Nov 19, 3 AM $ 1.16
+0.00%
$ 52.64 million $ 737,603
Nov 19, 2 AM $ 1.16
+0.40%
$ 52.64 million $ 737,577
Nov 19, 1 AM $ 1.16
-0.02%
$ 52.43 million $ 737,304
Nov 19, 12 AM $ 1.16
+0.03%
$ 52.44 million $ 737,305
Nov 18, 11 PM $ 1.16
-0.02%
$ 52.43 million $ 737,553
Nov 18, 10 PM $ 1.16
-0.39%
$ 52.44 million $ 737,555
Nov 18, 9 PM $ 1.16
+0.00%
$ 52.64 million $ 737,552
Nov 18, 8 PM $ 1.16
+0.00%
$ 52.64 million $ 737,471
Nov 18, 7 PM $ 1.16
+0.00%
$ 52.64 million $ 737,472
Nov 18, 6 PM $ 1.16
+0.00%
$ 52.64 million $ 737,354
Nov 18, 5 PM $ 1.16
+0.00%
$ 52.64 million $ 737,211