Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 AM $1.16
+0.07%
$55.81 million $969,469
Jun 16, 6 AM $1.16
+0.03%
$55.77 million $831,072
Jun 16, 5 AM $1.16
+0.02%
$55.75 million $844,265
Jun 16, 4 AM $1.16
-0.08%
$55.74 million $858,815
Jun 16, 3 AM $1.16
+0.01%
$55.78 million $858,815
Jun 16, 12 AM $1.16
+0.00%
$55.8 million $858,787
Jun 15, 10 PM $1.16
+0.00%
$55.81 million $885,672
Jun 15, 9 PM $1.16
+0.03%
$55.8 million $905,649
Jun 15, 8 PM $1.16
-0.06%
$55.78 million $850,925
Jun 15, 7 PM $1.16
+0.00%
$55.85 million $725,291
Jun 15, 6 PM $1.16
+0.00%
$55.85 million $725,376
Jun 15, 5 PM $1.16
-0.01%
$55.85 million $725,376
Jun 15, 4 PM $1.16
+0.01%
$55.86 million $723,435
Jun 15, 3 PM $1.16
-0.12%
$55.85 million $713,869
Jun 15, 2 PM $1.16
+0.00%
$55.92 million $666,649
Jun 15, 1 PM $1.16
+0.11%
$55.95 million $658,189
Jun 15, 12 PM $1.16
-0.02%
$55.89 million $658,187
Jun 15, 11 AM $1.16
+0.00%
$55.9 million $652,256
Jun 15, 10 AM $1.16
+0.04%
$55.9 million $652,155
Jun 15, 9 AM $1.16
-0.01%
$55.87 million $634,962
Jun 15, 8 AM $1.16
+0.00%
$55.88 million $558,406
Jun 15, 7 AM $1.16
+0.00%
$55.88 million $364,828
Jun 15, 6 AM $1.16
-0.06%
$55.88 million $235,228
Jun 15, 5 AM $1.16
+0.06%
$55.91 million $206,077
Jun 15, 4 AM $1.16
+0.03%
$55.88 million $205,021
Jun 15, 3 AM $1.16
+0.02%
$55.86 million $203,994
Jun 15, 2 AM $1.16
+0.04%
$55.85 million $205,252
Jun 15, 1 AM $1.16
-0.12%
$55.82 million $203,138
Jun 15, 12 AM $1.16
-0.03%
$55.89 million $202,888
Jun 14, 11 PM $1.16
+0.04%
$55.91 million $202,890
Jun 14, 10 PM $1.16
+0.11%
$55.88 million $202,891
Jun 14, 9 PM $1.16
+0.22%
$55.82 million $152,321
Jun 14, 8 PM $1.16
+0.00%
$55.7 million $85,923
Jun 14, 7 PM $1.16
-0.08%
$55.7 million $85,923
Jun 14, 6 PM $1.16
+0.14%
$55.74 million $86,039
Jun 14, 5 PM $1.16
+0.00%
$55.66 million $80,259
Jun 14, 4 PM $1.16
+0.00%
$55.72 million $97,578
Jun 14, 3 PM $1.16
+0.00%
$55.72 million $97,578
Jun 14, 2 PM $1.16
+0.00%
$55.72 million $97,578
Jun 14, 1 PM $1.16
+0.13%
$55.72 million $97,578
Jun 14, 12 PM $1.16
-0.02%
$55.65 million $97,578
Jun 14, 11 AM $1.16
-0.11%
$55.66 million $90,905
Jun 14, 10 AM $1.16
+0.00%
$55.72 million $138,229
Jun 14, 9 AM $1.16
+0.09%
$55.72 million $138,229
Jun 14, 8 AM $1.16
+0.00%
$55.67 million $138,229
Jun 14, 7 AM $1.16
+0.03%
$55.67 million $138,229
Jun 14, 6 AM $1.16
-0.12%
$55.65 million $102,276
Jun 14, 5 AM $1.16
+0.09%
$55.72 million $121,710
Jun 14, 4 AM $1.16
+0.00%
$55.67 million $121,710
Jun 14, 3 AM $1.16
+0.03%
$55.67 million $121,710