EUR CoinVertible Historical Data

EURCV Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 1.16
+0.00%
$ 52.64 million $ 737,354
Nov 18, 5 PM $ 1.16
+0.00%
$ 52.64 million $ 737,211
Nov 18, 4 PM $ 1.16
+0.00%
$ 52.64 million $ 739,980
Nov 18, 3 PM $ 1.16
+0.00%
$ 52.65 million $ 731,425
Nov 18, 2 PM $ 1.16
+0.00%
$ 52.64 million $ 731,377
Nov 18, 1 PM $ 1.16
+0.00%
$ 52.64 million $ 731,312
Nov 18, 12 PM $ 1.16
+0.07%
$ 52.64 million $ 762,218
Nov 18, 11 AM $ 1.16
-0.05%
$ 52.61 million $ 761,354
Nov 18, 10 AM $ 1.16
+0.05%
$ 52.63 million $ 744,795
Nov 18, 9 AM $ 1.16
-0.06%
$ 52.61 million $ 606,113
Nov 18, 8 AM $ 1.16
+0.00%
$ 52.64 million $ 586,411
Nov 18, 7 AM $ 1.16
+0.00%
$ 52.64 million $ 586,285
Nov 18, 6 AM $ 1.16
+0.00%
$ 52.64 million $ 586,259
Nov 18, 5 AM $ 1.16
+0.00%
$ 52.64 million $ 586,264
Nov 18, 4 AM $ 1.16
+0.00%
$ 52.64 million $ 586,231
Nov 18, 3 AM $ 1.16
+0.00%
$ 52.64 million $ 586,001
Nov 18, 2 AM $ 1.16
+0.26%
$ 52.64 million $ 505,192
Nov 18, 1 AM $ 1.16
+0.00%
$ 52.51 million $ 501,759
Nov 18, 12 AM $ 1.16
-0.03%
$ 52.5 million $ 501,243
Nov 17, 11 PM $ 1.16
-0.07%
$ 52.52 million $ 489,690
Nov 17, 10 PM $ 1.16
+0.01%
$ 52.56 million $ 465,716
Nov 17, 9 PM $ 1.16
+0.01%
$ 52.55 million $ 462,045
Nov 17, 8 PM $ 1.16
+0.01%
$ 52.54 million $ 458,831
Nov 17, 7 PM $ 1.16
-0.01%
$ 52.54 million $ 458,026
Nov 17, 6 PM $ 1.16
+0.00%
$ 52.54 million $ 457,444
Nov 17, 5 PM $ 1.16
-0.01%
$ 52.54 million $ 457,125
Nov 17, 4 PM $ 1.16
+0.01%
$ 52.55 million $ 457,066
Nov 17, 3 PM $ 1.16
-0.09%
$ 52.54 million $ 456,771
Nov 17, 2 PM $ 1.16
+0.00%
$ 52.58 million $ 429,396
Nov 17, 1 PM $ 1.16
+0.07%
$ 52.59 million $ 429,160
Nov 17, 12 PM $ 1.16
-0.19%
$ 52.55 million $ 343,817
Nov 17, 11 AM $ 1.16
+0.00%
$ 52.65 million $ 343,818
Nov 17, 10 AM $ 1.16
+0.00%
$ 52.65 million $ 343,740
Nov 17, 9 AM $ 1.16
+0.00%
$ 52.65 million $ 343,714
Nov 17, 8 AM $ 1.16
-0.08%
$ 52.65 million $ 343,426
Nov 17, 7 AM $ 1.16
+0.00%
$ 52.69 million $ 321,627
Nov 17, 6 AM $ 1.16
+0.00%
$ 52.69 million $ 320,515
Nov 17, 5 AM $ 1.16
+0.00%
$ 52.69 million $ 320,514
Nov 17, 4 AM $ 1.16
+0.00%
$ 52.69 million $ 320,482
Nov 17, 3 AM $ 1.16
+0.00%
$ 52.69 million $ 320,434
Nov 17, 2 AM $ 1.16
+0.20%
$ 52.69 million $ 320,358
Nov 17, 1 AM $ 1.16
-0.19%
$ 52.59 million $ 320,313
Nov 17, 12 AM $ 1.16
+0.00%
$ 52.69 million $ 320,312
Nov 16, 11 PM $ 1.16
+0.01%
$ 52.69 million $ 320,204
Nov 16, 10 PM $ 1.16
+0.02%
$ 52.69 million $ 317,770
Nov 16, 9 PM $ 1.16
+0.08%
$ 52.68 million $ 309,080
Nov 16, 8 PM $ 1.16
+0.00%
$ 52.63 million $ 294,161
Nov 16, 7 PM $ 1.16
+0.01%
$ 52.63 million $ 294,161
Nov 16, 6 PM $ 1.16
+0.02%
$ 52.63 million $ 293,310
Nov 16, 5 PM $ 1.16
+0.00%
$ 52.62 million $ 289,349