EUR CoinVertible Historical Data

EURCV Page 72
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $1.17
+0.00%
$56.39 million $54,414
Apr 12, 7 AM $1.17
-0.01%
$56.39 million $47,951
Apr 12, 6 AM $1.17
-0.03%
$56.4 million $45,772
Apr 12, 5 AM $1.17
+0.02%
$56.42 million $44,627
Apr 12, 4 AM $1.17
-0.13%
$56.4 million $44,627
Apr 12, 3 AM $1.17
+0.00%
$56.48 million $44,241
Apr 12, 2 AM $1.17
-0.01%
$56.41 million $44,241
Apr 12, 1 AM $1.17
+0.00%
$56.41 million $38,043
Apr 12, 12 AM $1.17
-0.03%
$56.41 million $31,773
Apr 11, 11 PM $1.17
-0.08%
$56.43 million $13,508
Apr 11, 10 PM $1.17
+0.09%
$56.48 million $937,827
Apr 11, 9 PM $1.17
-0.09%
$56.43 million $937,827
Apr 11, 8 PM $1.17
+0.08%
$56.48 million $949,797
Apr 11, 7 PM $1.17
+0.05%
$56.43 million $949,797
Apr 11, 6 PM $1.17
+0.00%
$56.4 million $984,913
Apr 11, 4 PM $1.17
+0.00%
$56.43 million $1.1 million
Apr 11, 12 PM $1.17
+0.00%
$56.45 million $1.42 million
Apr 11, 9 AM $1.17
+0.00%
$56.41 million $1.45 million
Apr 11, 7 AM $1.17
+0.00%
$56.44 million $1.53 million
Apr 11, 6 AM $1.17
-0.07%
$56.44 million $1.55 million
Apr 11, 5 AM $1.17
+0.00%
$56.48 million $14
Apr 11, 4 AM $1.17
+0.00%
$56.48 million $504,213
Apr 11, 3 AM $1.17
+0.00%
$56.48 million $504,213
Apr 11, 2 AM $1.17
+0.00%
$56.48 million $1.8 million
Apr 11, 1 AM $1.17
+0.00%
$56.48 million $1.8 million
Apr 11, 12 AM $1.17
+0.04%
$56.48 million $1.8 million
Apr 10, 11 PM $1.17
+0.01%
$56.45 million $1.8 million
Apr 10, 10 PM $1.17
+0.00%
$56.44 million $1.81 million
Apr 10, 9 PM $1.17
-0.02%
$56.44 million $1.8 million
Apr 10, 8 PM $1.17
+0.00%
$56.46 million $1.67 million
Apr 10, 7 PM $1.17
-0.04%
$56.46 million $1.65 million
Apr 10, 6 PM $1.17
+0.08%
$56.48 million $1.41 million
Apr 10, 5 PM $1.17
-0.01%
$56.44 million $899,657
Apr 10, 4 PM $1.17
-0.03%
$56.44 million $961,882
Apr 10, 3 PM $1.17
-0.01%
$56.46 million $1 million
Apr 10, 2 PM $1.17
+0.00%
$56.47 million $1.03 million
Apr 10, 1 PM $1.17
+0.14%
$56.47 million $972,751
Apr 10, 12 PM $1.17
+0.03%
$56.39 million $784,269
Apr 10, 11 AM $1.17
+0.03%
$56.37 million $990,741
Apr 10, 10 AM $1.17
+0.15%
$56.36 million $1.19 million
Apr 10, 9 AM $1.17
+0.05%
$56.27 million $1.21 million
Apr 10, 8 AM $1.17
+0.00%
$56.24 million $1.16 million
Apr 10, 7 AM $1.17
+0.01%
$56.27 million $1.16 million
Apr 10, 6 AM $1.17
-0.06%
$56.27 million $1.16 million
Apr 10, 5 AM $1.17
+0.01%
$56.3 million $1.19 million
Apr 10, 4 AM $1.17
+0.04%
$56.3 million $1.19 million
Apr 10, 3 AM $1.17
+0.00%
$56.27 million $1.19 million
Apr 10, 2 AM $1.17
-0.02%
$56.27 million $1.19 million
Apr 10, 1 AM $1.17
-0.01%
$56.28 million $950,426
Apr 10, 12 AM $1.17
-0.08%
$56.29 million $931,202