EUR CoinVertible Historical Data

EURCV Page 73
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $1.17
-0.08%
$56.29 million $931,202
Apr 9, 11 PM $1.17
+0.00%
$56.32 million $928,629
Apr 9, 10 PM $1.17
+0.00%
$56.31 million $924,905
Apr 9, 9 PM $1.17
+0.00%
$56.32 million $999,459
Apr 9, 8 PM $1.17
-0.05%
$56.32 million $999,558
Apr 9, 7 PM $1.17
+0.02%
$56.35 million $1.16 million
Apr 9, 6 PM $1.17
-0.08%
$56.34 million $1.17 million
Apr 9, 5 PM $1.17
+0.04%
$56.38 million $1.18 million
Apr 9, 4 PM $1.17
+0.08%
$56.36 million $1.21 million
Apr 9, 3 PM $1.17
+0.13%
$56.31 million $1.42 million
Apr 9, 2 PM $1.17
-0.04%
$56.24 million $1.8 million
Apr 9, 1 PM $1.17
+0.04%
$56.26 million $1.84 million
Apr 9, 12 PM $1.17
-0.01%
$56.24 million $2.02 million
Apr 9, 11 AM $1.17
+0.07%
$56.25 million $2.06 million
Apr 9, 10 AM $1.17
+0.03%
$56.21 million $1.72 million
Apr 9, 9 AM $1.17
+0.09%
$56.19 million $1.98 million
Apr 9, 8 AM $1.17
+0.02%
$56.14 million $2.25 million
Apr 9, 7 AM $1.17
-0.01%
$56.13 million $2.26 million
Apr 9, 6 AM $1.17
-0.02%
$56.14 million $2.43 million
Apr 9, 5 AM $1.17
-0.02%
$56.15 million $2.5 million
Apr 9, 4 AM $1.17
-0.03%
$56.16 million $2.53 million
Apr 9, 3 AM $1.17
+0.06%
$56.17 million $2.53 million
Apr 9, 2 AM $1.17
+0.05%
$56.14 million $2.53 million
Apr 9, 1 AM $1.17
-0.04%
$56.11 million $2.54 million
Apr 9, 12 AM $1.17
+0.00%
$56.13 million $2.64 million
Apr 8, 11 PM $1.17
-0.02%
$56.13 million $2.64 million
Apr 8, 10 PM $1.17
+0.00%
$56.14 million $2.76 million
Apr 8, 9 PM $1.17
+0.03%
$56.14 million $2.91 million
Apr 8, 8 PM $1.17
+0.00%
$56.12 million $2.65 million
Apr 8, 7 PM $1.17
-0.04%
$56.13 million $2.67 million
Apr 8, 6 PM $1.17
-0.09%
$56.15 million $2.66 million
Apr 8, 5 PM $1.17
-0.07%
$56.2 million $2.67 million
Apr 8, 4 PM $1.17
-0.07%
$56.24 million $2.65 million
Apr 8, 3 PM $1.17
-0.03%
$56.29 million $2.68 million
Apr 8, 2 PM $1.17
+0.02%
$56.3 million $2.26 million
Apr 8, 1 PM $1.17
-0.13%
$56.29 million $2.27 million
Apr 8, 12 PM $1.17
+0.10%
$56.36 million $2.08 million
Apr 8, 11 AM $1.17
+0.07%
$56.31 million $1.98 million
Apr 8, 10 AM $1.17
+0.01%
$56.27 million $2.02 million
Apr 8, 9 AM $1.17
+0.01%
$56.26 million $1.66 million
Apr 8, 8 AM $1.17
-0.10%
$56.25 million $1.52 million
Apr 8, 7 AM $1.17
-0.05%
$56.31 million $1.63 million
Apr 8, 6 AM $1.17
+0.09%
$56.33 million $1.62 million
Apr 8, 5 AM $1.17
+0.08%
$56.28 million $1.33 million
Apr 8, 4 AM $1.17
+0.02%
$56.24 million $1.3 million
Apr 8, 3 AM $1.17
+0.00%
$56.23 million $1.3 million
Apr 8, 2 AM $1.17
-0.02%
$56.23 million $1.3 million
Apr 8, 1 AM $1.17
+0.03%
$56.24 million $1.3 million
Apr 8, 12 AM $1.17
-0.08%
$56.22 million $1.29 million
Apr 7, 11 PM $1.17
+0.29%
$56.27 million $1.24 million