Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 PM $1.16
+0.00%
$55.74 million $655,217
Jun 11, 10 PM $1.16
-0.01%
$55.74 million $655,211
Jun 11, 9 PM $1.16
-0.01%
$55.75 million $682,921
Jun 11, 8 PM $1.16
+0.00%
$55.76 million $682,898
Jun 11, 7 PM $1.16
+0.18%
$55.76 million $634,952
Jun 11, 6 PM $1.16
+0.05%
$55.66 million $579,328
Jun 11, 5 PM $1.16
+0.33%
$55.63 million $568,715
Jun 11, 4 PM $1.15
-0.06%
$55.45 million $477,034
Jun 11, 3 PM $1.15
+0.00%
$55.48 million $465,462
Jun 11, 2 PM $1.15
-0.03%
$55.48 million $515,301
Jun 11, 1 PM $1.15
-0.13%
$55.5 million $529,521
Jun 11, 12 PM $1.15
+0.06%
$55.57 million $398,214
Jun 11, 11 AM $1.15
+0.00%
$55.53 million $904,515
Jun 11, 10 AM $1.15
-0.04%
$55.53 million $957,625
Jun 11, 9 AM $1.15
-0.02%
$55.55 million $934,049
Jun 11, 8 AM $1.15
-0.01%
$55.57 million $955,618
Jun 11, 7 AM $1.15
+0.00%
$55.59 million $954,405
Jun 11, 6 AM $1.15
-0.01%
$55.59 million $928,780
Jun 11, 5 AM $1.15
+0.00%
$55.6 million $958,163
Jun 11, 4 AM $1.15
+0.00%
$55.56 million $938,175
Jun 11, 3 AM $1.15
+0.00%
$55.56 million $938,152
Jun 11, 2 AM $1.15
+0.00%
$55.6 million $937,348
Jun 11, 1 AM $1.15
+0.08%
$55.59 million $1.03 million
Jun 10, 10 PM $1.15
+0.00%
$55.56 million $1.32 million
Jun 10, 9 PM $1.15
+0.01%
$55.56 million $1.32 million
Jun 10, 7 PM $1.16
+0.00%
$55.62 million $1.33 million
Jun 10, 6 PM $1.16
+0.04%
$55.62 million $1.33 million
Jun 10, 5 PM $1.15
-0.05%
$55.6 million $1.3 million
Jun 10, 4 PM $1.16
+0.00%
$55.63 million $1.3 million
Jun 10, 3 PM $1.16
+0.01%
$55.65 million $1.27 million
Jun 10, 2 PM $1.16
-0.04%
$55.67 million $1.31 million
Jun 10, 1 PM $1.16
+0.09%
$55.69 million $1.38 million
Jun 10, 12 PM $1.16
+0.13%
$55.64 million $1.38 million
Jun 10, 11 AM $1.15
-0.11%
$55.56 million $871,026
Jun 10, 10 AM $1.16
+0.00%
$55.63 million $813,936
Jun 10, 9 AM $1.16
+0.00%
$55.63 million $829,436
Jun 10, 8 AM $1.16
+0.01%
$55.63 million $859,748
Jun 10, 7 AM $1.16
+0.02%
$55.62 million $878,429
Jun 10, 6 AM $1.15
-0.02%
$55.61 million $979,030
Jun 10, 5 AM $1.16
+0.07%
$55.62 million $939,113
Jun 10, 4 AM $1.15
+0.04%
$55.58 million $1 million
Jun 10, 3 AM $1.15
+0.04%
$55.56 million $1 million
Jun 10, 2 AM $1.15
+0.01%
$55.53 million $956,715
Jun 10, 1 AM $1.15
+0.00%
$55.53 million $902,041
Jun 10, 12 AM $1.15
-0.10%
$55.53 million $601,609
Jun 9, 11 PM $1.15
+0.02%
$55.58 million $601,609
Jun 9, 10 PM $1.15
+0.00%
$55.57 million $601,609
Jun 9, 9 PM $1.15
+0.01%
$55.57 million $601,679
Jun 9, 8 PM $1.15
+0.00%
$55.56 million $581,253
Jun 9, 7 PM $1.15
-0.06%
$55.56 million $581,253