EUR CoinVertible Historical Data

EURCV Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 1.16
+0.00%
$ 52.62 million $ 289,349
Nov 16, 4 PM $ 1.16
+0.00%
$ 52.62 million $ 289,115
Nov 16, 3 PM $ 1.16
-0.01%
$ 52.62 million $ 288,875
Nov 16, 2 PM $ 1.16
+0.00%
$ 52.63 million $ 286,688
Nov 16, 1 PM $ 1.16
+0.00%
$ 52.63 million $ 286,684
Nov 16, 12 PM $ 1.16
+0.00%
$ 52.63 million $ 286,684
Nov 16, 11 AM $ 1.16
-0.01%
$ 52.63 million $ 286,637
Nov 16, 10 AM $ 1.16
+0.00%
$ 52.63 million $ 285,427
Nov 16, 9 AM $ 1.16
+0.00%
$ 52.63 million $ 285,080
Nov 16, 8 AM $ 1.16
-0.08%
$ 52.63 million $ 284,901
Nov 16, 7 AM $ 1.16
+0.00%
$ 52.67 million $ 284,817
Nov 16, 6 AM $ 1.16
+0.00%
$ 52.67 million $ 284,817
Nov 16, 5 AM $ 1.16
+0.00%
$ 52.67 million $ 284,817
Nov 16, 4 AM $ 1.16
+0.08%
$ 52.67 million $ 284,817
Nov 16, 3 AM $ 1.16
+0.00%
$ 52.63 million $ 284,817
Nov 16, 2 AM $ 1.16
+0.00%
$ 52.63 million $ 284,817
Nov 16, 1 AM $ 1.16
+0.00%
$ 52.63 million $ 284,719
Nov 16, 12 AM $ 1.16
+0.01%
$ 52.63 million $ 284,692
Nov 15, 11 PM $ 1.16
+0.00%
$ 52.62 million $ 282,456
Nov 15, 10 PM $ 1.16
+0.00%
$ 52.62 million $ 282,452
Nov 15, 9 PM $ 1.16
+0.00%
$ 52.62 million $ 282,487
Nov 15, 8 PM $ 1.16
-0.10%
$ 53.23 million $ 282,390
Nov 15, 7 PM $ 1.16
+0.11%
$ 53.28 million $ 252,469
Nov 15, 6 PM $ 1.16
-0.17%
$ 53.22 million $ 252,469
Nov 15, 5 PM $ 1.16
+0.00%
$ 53.31 million $ 252,430
Nov 15, 4 PM $ 1.16
+0.14%
$ 53.31 million $ 252,422
Nov 15, 3 PM $ 1.16
+0.03%
$ 53.31 million $ 245,198
Nov 15, 2 PM $ 1.16
+0.01%
$ 53.3 million $ 245,168
Nov 15, 1 PM $ 1.16
+0.00%
$ 53.29 million $ 243,527
Nov 15, 12 PM $ 1.16
+0.00%
$ 53.29 million $ 243,466
Nov 15, 11 AM $ 1.16
+0.06%
$ 53.29 million $ 241,172
Nov 15, 10 AM $ 1.16
-0.05%
$ 53.26 million $ 234,204
Nov 15, 9 AM $ 1.16
+0.00%
$ 53.29 million $ 227,038
Nov 15, 8 AM $ 1.16
+0.00%
$ 53.29 million $ 226,996
Nov 15, 7 AM $ 1.16
+0.05%
$ 53.28 million $ 226,374
Nov 15, 6 AM $ 1.16
+0.00%
$ 53.26 million $ 35
Nov 15, 5 AM $ 1.16
+0.00%
$ 53.26 million $ 35
Nov 15, 4 AM $ 1.16
+0.00%
$ 53.26 million $ 35
Nov 15, 3 AM $ 1.16
+0.00%
$ 53.26 million $ 35
Nov 15, 2 AM $ 1.16
+0.00%
$ 53.26 million $ 199,939
Nov 15, 1 AM $ 1.16
+0.00%
$ 53.26 million $ 199,939
Nov 15, 12 AM $ 1.16
+0.00%
$ 53.26 million $ 199,939
Nov 14, 11 PM $ 1.16
-0.07%
$ 53.26 million $ 199,939
Nov 14, 10 PM $ 1.16
+0.00%
$ 53.29 million $ 199,939
Nov 14, 9 PM $ 1.16
-0.02%
$ 53.29 million $ 199,904
Nov 14, 8 PM $ 1.16
+0.00%
$ 53.3 million $ 199,819
Nov 14, 7 PM $ 1.16
+0.00%
$ 53.3 million $ 199,692
Nov 14, 3 PM $ 1.17
+0.00%
$ 53.39 million $ 176,110
Nov 14, 2 PM $ 1.17
+0.00%
$ 53.38 million $ 172,501
Nov 14, 8 AM $ 1.16
+0.00%
$ 53.28 million $ 138,426