EUR CoinVertible Historical Data

EURCV Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 1.16
+0.00%
$ 53.28 million $ 138,426
Nov 14, 7 AM $ 1.16
-0.07%
$ 53.24 million $ 126,242
Nov 14, 6 AM $ 1.16
+0.00%
$ 53.28 million $ 114,180
Nov 14, 4 AM $ 1.16
+0.00%
$ 53.31 million $ 105,359
Nov 14, 2 AM $ 1.16
+0.00%
$ 53.3 million $ 103,275
Nov 14, 12 AM $ 1.16
-0.02%
$ 53.3 million $ 102,782
Nov 13, 11 PM $ 1.16
+0.00%
$ 53.31 million $ 100,655
Nov 13, 10 PM $ 1.16
+0.00%
$ 53.31 million $ 100,606
Nov 13, 8 PM $ 1.16
+0.13%
$ 53.31 million $ 100,389
Nov 13, 7 PM $ 1.16
-0.01%
$ 53.24 million $ 83,702
Nov 13, 6 PM $ 1.16
+0.00%
$ 53.21 million $ 72,119
Nov 13, 5 PM $ 1.16
+0.00%
$ 53.21 million $ 71,765
Nov 13, 4 PM $ 1.16
+0.02%
$ 53.21 million $ 71,755
Nov 13, 2 PM $ 1.16
+0.00%
$ 53.2 million $ 69,250
Nov 13, 1 PM $ 1.16
+0.03%
$ 53.2 million $ 69,153
Nov 13, 12 PM $ 1.16
+0.00%
$ 53.18 million $ 64,599
Nov 13, 11 AM $ 1.16
+0.00%
$ 53.18 million $ 64,519
Nov 13, 9 AM $ 1.16
+0.00%
$ 53.18 million $ 64,410
Nov 13, 8 AM $ 1.16
+0.32%
$ 53.18 million $ 17,727
Nov 13, 7 AM $ 1.16
+0.00%
$ 53.01 million $ 17,602
Nov 13, 6 AM $ 1.16
+0.00%
$ 53.01 million $ 17,528
Nov 13, 5 AM $ 1.16
+0.00%
$ 53.01 million $ 17,472
Nov 12, 10 PM $ 1.16
-0.22%
$ 52.92 million $ 246
Nov 12, 9 PM $ 1.16
-0.02%
$ 52.97 million $ 246
Nov 12, 8 PM $ 1.16
+0.12%
$ 53.04 million $ 1,438
Nov 12, 7 PM $ 1.16
-0.29%
$ 52.92 million $ 1,438
Nov 12, 6 PM $ 1.16
-0.20%
$ 53.04 million $ 1,439
Nov 12, 5 PM $ 1.16
+0.44%
$ 53.09 million $ 1,439
Nov 12, 4 PM $ 1.15
-0.26%
$ 52.84 million $ 1,438
Nov 12, 3 PM $ 1.16
-0.16%
$ 53.02 million $ 1,438
Nov 12, 2 PM $ 1.16
-0.26%
$ 53.09 million $ 1,340
Nov 12, 1 PM $ 1.16
-1.48%
$ 53.24 million $ 1,165
Nov 12, 12 PM $ 1.18
+1.57%
$ 54.02 million $ 1,118
Nov 12, 11 AM $ 1.16
+0.02%
$ 53.19 million $ 1,116
Nov 12, 10 AM $ 1.16
+0.15%
$ 53.18 million $ 1,046
Nov 12, 9 AM $ 1.16
+0.02%
$ 53.1 million $ 934
Nov 12, 8 AM $ 1.16
-0.02%
$ 53.09 million $ 885
Nov 12, 7 AM $ 1.16
-0.02%
$ 53.17 million $ 247
Nov 12, 6 AM $ 1.16
-0.04%
$ 53.2 million $ 116,734
Nov 12, 5 AM $ 1.16
+0.13%
$ 53.22 million $ 116,734
Nov 12, 4 AM $ 1.16
-0.06%
$ 53.13 million $ 116,733
Nov 12, 3 AM $ 1.16
+0.42%
$ 53.18 million $ 116,733
Nov 12, 2 AM $ 1.16
+0.00%
$ 52.96 million $ 116,744
Nov 12, 1 AM $ 1.16
+0.00%
$ 52.96 million $ 116,745
Nov 12, 12 AM $ 1.16
+0.00%
$ 52.96 million $ 114,202
Nov 11, 11 PM $ 1.16
-0.27%
$ 52.96 million $ 114,202
Nov 11, 10 PM $ 1.16
+0.00%
$ 52.95 million $ 98,722
Nov 11, 9 PM $ 1.16
-0.07%
$ 52.95 million $ 98,476
Nov 11, 8 PM $ 1.16
+0.00%
$ 52.98 million $ 115,852
Nov 11, 7 PM $ 1.16
+0.00%
$ 52.98 million $ 115,629