EUR CoinVertible Historical Data

EURCV Page 74
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $1.17
+0.29%
$56.27 million $1.24 million
Apr 7, 10 PM $1.17
+0.50%
$56.1 million $1.13 million
Apr 7, 9 PM $1.16
+0.00%
$55.82 million $920,830
Apr 7, 8 PM $1.16
+0.02%
$55.82 million $878,938
Apr 7, 7 PM $1.16
+0.13%
$55.81 million $908,828
Apr 7, 6 PM $1.16
+0.02%
$55.74 million $825,004
Apr 7, 5 PM $1.16
+0.01%
$55.73 million $804,323
Apr 7, 4 PM $1.16
+0.02%
$55.73 million $828,230
Apr 7, 3 PM $1.16
+0.03%
$55.72 million $760,016
Apr 7, 2 PM $1.16
+0.10%
$55.7 million $874,524
Apr 7, 1 PM $1.16
+0.00%
$55.64 million $899,301
Apr 7, 12 PM $1.16
+0.01%
$55.64 million $926,938
Apr 7, 11 AM $1.16
+0.03%
$55.64 million $926,805
Apr 7, 10 AM $1.16
-0.16%
$55.62 million $915,588
Apr 7, 9 AM $1.16
+0.08%
$55.71 million $788,694
Apr 7, 8 AM $1.16
+0.15%
$55.67 million $722,548
Apr 7, 7 AM $1.15
+0.00%
$55.58 million $797,843
Apr 7, 6 AM $1.15
+0.01%
$55.58 million $855,896
Apr 7, 5 AM $1.15
+0.03%
$55.58 million $859,958
Apr 7, 4 AM $1.15
-0.03%
$55.56 million $859,958
Apr 7, 3 AM $1.15
+0.05%
$55.58 million $858,807
Apr 7, 2 AM $1.15
-0.04%
$55.55 million $858,807
Apr 7, 1 AM $1.15
-0.02%
$55.57 million $854,148
Apr 7, 12 AM $1.15
-0.02%
$55.58 million $863,976
Apr 6, 11 PM $1.15
+0.00%
$55.6 million $864,057
Apr 6, 10 PM $1.15
-0.01%
$55.6 million $867,071
Apr 6, 9 PM $1.15
+0.00%
$55.6 million $864,148
Apr 6, 8 PM $1.15
-0.01%
$55.6 million $864,148
Apr 6, 7 PM $1.15
+0.02%
$55.6 million $868,034
Apr 6, 6 PM $1.15
+0.01%
$55.59 million $891,304
Apr 6, 5 PM $1.15
-0.08%
$55.59 million $889,182
Apr 6, 4 PM $1.16
+0.06%
$55.64 million $842,996
Apr 6, 3 PM $1.15
-0.10%
$55.6 million $840,077
Apr 6, 2 PM $1.16
+0.02%
$55.66 million $567,921
Apr 6, 1 PM $1.16
+0.04%
$55.65 million $499,348
Apr 6, 12 PM $1.16
-0.03%
$55.62 million $492,398
Apr 6, 11 AM $1.16
+0.01%
$55.64 million $467,950
Apr 6, 10 AM $1.16
-0.03%
$55.63 million $468,678
Apr 6, 9 AM $1.16
-0.02%
$55.65 million $461,623
Apr 6, 8 AM $1.16
-0.03%
$55.66 million $474,476
Apr 6, 7 AM $1.16
+0.27%
$55.67 million $432,650
Apr 6, 6 AM $1.15
+0.06%
$55.52 million $205,423
Apr 6, 5 AM $1.15
+0.01%
$55.49 million $203,347
Apr 6, 4 AM $1.15
+0.02%
$55.49 million $197,422
Apr 6, 3 AM $1.15
+0.00%
$55.48 million $197,422
Apr 6, 2 AM $1.15
+0.05%
$55.48 million $197,422
Apr 6, 1 AM $1.15
+0.03%
$55.45 million $193,776
Apr 6, 12 AM $1.15
-0.01%
$55.43 million $193,515
Apr 5, 11 PM $1.15
+0.00%
$55.44 million $192,197
Apr 5, 10 PM $1.15
+0.00%
$55.44 million $184,511