Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 PM $1.15
-0.02%
$55.59 million $607,832
Jun 9, 5 PM $1.15
+0.00%
$55.58 million $607,833
Jun 9, 4 PM $1.15
-0.05%
$55.58 million $607,831
Jun 9, 3 PM $1.15
-0.15%
$55.6 million $616,234
Jun 9, 2 PM $1.16
+0.05%
$55.69 million $546,740
Jun 9, 1 PM $1.16
-0.05%
$55.66 million $524,191
Jun 9, 12 PM $1.16
+0.02%
$55.69 million $523,190
Jun 9, 11 AM $1.16
+0.01%
$55.68 million $516,152
Jun 9, 10 AM $1.16
+0.08%
$55.67 million $530,948
Jun 9, 9 AM $1.16
+0.10%
$55.63 million $568,194
Jun 9, 8 AM $1.15
+0.00%
$55.57 million $558,588
Jun 9, 7 AM $1.15
-0.07%
$55.57 million $549,116
Jun 9, 6 AM $1.15
+0.06%
$55.61 million $460,141
Jun 9, 5 AM $1.15
+0.00%
$55.58 million $493,349
Jun 9, 4 AM $1.15
+0.09%
$55.58 million $493,349
Jun 9, 3 AM $1.15
+0.00%
$55.53 million $449,258
Jun 9, 2 AM $1.15
+0.01%
$55.53 million $449,258
Jun 9, 1 AM $1.15
-0.02%
$55.53 million $439,930
Jun 9, 12 AM $1.15
+0.00%
$55.54 million $533,350
Jun 8, 11 PM $1.15
+0.00%
$55.54 million $631,713
Jun 8, 10 PM $1.15
+0.02%
$55.54 million $631,713
Jun 8, 9 PM $1.15
+0.00%
$55.53 million $671,207
Jun 8, 8 PM $1.15
+0.01%
$55.54 million $754,828
Jun 8, 7 PM $1.15
+0.00%
$55.53 million $799,596
Jun 8, 6 PM $1.15
-0.01%
$55.55 million $786,687
Jun 8, 5 PM $1.15
+0.00%
$55.55 million $797,477
Jun 8, 4 PM $1.15
+0.00%
$55.55 million $789,617
Jun 8, 3 PM $1.15
+0.00%
$55.55 million $711,754
Jun 8, 2 PM $1.15
-0.05%
$55.55 million $711,753
Jun 8, 1 PM $1.15
+0.05%
$55.58 million $716,576
Jun 8, 12 PM $1.15
+0.00%
$55.55 million $711,866
Jun 8, 11 AM $1.15
+0.11%
$55.55 million $704,773
Jun 8, 10 AM $1.15
+0.14%
$55.49 million $688,334
Jun 8, 9 AM $1.15
-0.13%
$55.41 million $610,378
Jun 8, 8 AM $1.15
+0.00%
$55.48 million $616,982
Jun 8, 7 AM $1.15
+0.00%
$55.48 million $616,983
Jun 8, 6 AM $1.15
-0.05%
$55.48 million $570,015
Jun 8, 5 AM $1.15
+0.01%
$55.51 million $535,322
Jun 8, 4 AM $1.15
+0.01%
$55.51 million $518,664
Jun 8, 3 AM $1.15
+0.05%
$55.5 million $505,690
Jun 8, 2 AM $1.15
+0.00%
$55.47 million $489,589
Jun 8, 1 AM $1.15
+0.00%
$55.47 million $490,333
Jun 8, 12 AM $1.15
+0.09%
$55.47 million $433,955
Jun 7, 11 PM $1.15
+0.03%
$55.42 million $417,387
Jun 7, 10 PM $1.15
+0.00%
$55.4 million $347,138
Jun 7, 9 PM $1.15
+0.08%
$55.4 million $344,945
Jun 7, 8 PM $1.15
+0.00%
$55.35 million $240,825
Jun 7, 7 PM $1.15
-0.04%
$55.31 million $173,248
Jun 7, 6 PM $1.15
+0.00%
$55.32 million $142,265
Jun 7, 5 PM $1.15
+0.00%
$55.32 million $139,657