EUR CoinVertible Historical Data

EURCV Page 75
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $1.15
+0.00%
$55.44 million $184,511
Apr 5, 9 PM $1.15
+0.00%
$55.44 million $161,713
Apr 5, 8 PM $1.15
+0.02%
$55.44 million $161,713
Apr 5, 7 PM $1.15
-0.02%
$55.43 million $136,454
Apr 5, 6 PM $1.15
+0.02%
$55.45 million $108,370
Apr 5, 5 PM $1.15
-0.01%
$55.44 million $86,857
Apr 5, 4 PM $1.15
+0.00%
$55.44 million $86,857
Apr 5, 3 PM $1.15
-0.06%
$55.44 million $52,271
Apr 5, 2 PM $1.15
+0.00%
$55.47 million $61,238
Apr 5, 1 PM $1.15
+0.00%
$55.47 million $60,647
Apr 5, 12 PM $1.15
-0.02%
$55.47 million $62,309
Apr 5, 11 AM $1.15
+0.09%
$55.48 million $61,408
Apr 5, 10 AM $1.15
+0.00%
$55.43 million $62,699
Apr 5, 9 AM $1.15
-0.03%
$55.43 million $61,869
Apr 5, 8 AM $1.15
-0.06%
$55.44 million $73,094
Apr 5, 7 AM $1.15
+0.00%
$55.48 million $13,916
Apr 5, 6 AM $1.15
+0.00%
$55.48 million $13,795
Apr 5, 5 AM $1.15
+0.00%
$55.48 million $13,496
Apr 5, 4 AM $1.15
+0.00%
$55.48 million $13,371
Apr 5, 3 AM $1.15
+0.00%
$55.48 million $73,514
Apr 5, 2 AM $1.15
+0.00%
$55.48 million $73,514
Apr 5, 1 AM $1.15
+0.00%
$55.48 million $73,474
Apr 5, 12 AM $1.15
+0.05%
$55.48 million $75,572
Apr 4, 11 PM $1.15
+0.01%
$55.45 million $75,572
Apr 4, 10 PM $1.15
-0.07%
$55.44 million $75,479
Apr 4, 9 PM $1.15
+0.00%
$55.48 million $173,343
Apr 4, 8 PM $1.15
-0.01%
$55.48 million $173,343
Apr 4, 7 PM $1.15
+0.00%
$55.48 million $173,343
Apr 4, 6 PM $1.15
+0.01%
$55.48 million $184,133
Apr 4, 5 PM $1.15
+0.03%
$55.48 million $184,090
Apr 4, 4 PM $1.15
+0.00%
$55.46 million $184,090
Apr 4, 3 PM $1.15
+0.00%
$55.46 million $243,542
Apr 4, 2 PM $1.15
+0.01%
$55.46 million $243,104
Apr 4, 1 PM $1.15
-0.05%
$55.46 million $240,858
Apr 4, 12 PM $1.15
+0.05%
$55.48 million $346,004
Apr 4, 11 AM $1.15
+0.00%
$55.45 million $381,332
Apr 4, 10 AM $1.15
-0.01%
$55.45 million $382,809
Apr 4, 9 AM $1.15
+0.01%
$55.46 million $410,552
Apr 4, 8 AM $1.15
+0.00%
$55.46 million $58
Apr 4, 7 AM $1.15
+0.00%
$55.46 million $58
Apr 4, 6 AM $1.15
+0.00%
$55.46 million $58
Apr 4, 5 AM $1.15
+0.00%
$55.46 million $86
Apr 4, 4 AM $1.15
+0.00%
$55.46 million $697,197
Apr 4, 3 AM $1.15
+0.00%
$55.46 million $697,197
Apr 4, 2 AM $1.15
+0.00%
$55.46 million $697,197
Apr 4, 1 AM $1.15
-0.01%
$55.46 million $697,197
Apr 4, 12 AM $1.15
+0.00%
$55.46 million $697,197
Apr 3, 11 PM $1.15
+0.01%
$55.46 million $697,277
Apr 3, 10 PM $1.15
+0.04%
$55.46 million $864,765
Apr 3, 9 PM $1.15
-0.02%
$55.44 million $864,527