EUR CoinVertible Historical Data

EURCV Page 75
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 1.16
+0.00%
$ 52.98 million $ 115,852
Nov 11, 7 PM $ 1.16
+0.00%
$ 52.98 million $ 115,629
Nov 11, 6 PM $ 1.16
-0.28%
$ 52.98 million $ 115,456
Nov 11, 5 PM $ 1.16
+0.04%
$ 53.13 million $ 114,857
Nov 11, 4 PM $ 1.16
+0.27%
$ 53.11 million $ 114,857
Nov 11, 3 PM $ 1.16
+0.00%
$ 52.97 million $ 114,857
Nov 11, 2 PM $ 1.16
+0.15%
$ 52.97 million $ 114,635
Nov 11, 1 PM $ 1.15
+0.00%
$ 52.89 million $ 102,893
Nov 11, 12 PM $ 1.15
-0.15%
$ 52.89 million $ 102,893
Nov 11, 11 AM $ 1.16
+0.15%
$ 52.96 million $ 102,893
Nov 11, 10 AM $ 1.15
+0.00%
$ 52.89 million $ 102,881
Nov 11, 9 AM $ 1.15
-0.07%
$ 52.89 million $ 102,881
Nov 11, 8 AM $ 1.16
+0.00%
$ 52.92 million $ 102,881
Nov 11, 7 AM $ 1.16
+0.00%
$ 52.92 million $ 102,881
Nov 11, 6 AM $ 1.16
+0.00%
$ 52.92 million $ 102,765
Nov 11, 5 AM $ 1.16
+0.00%
$ 52.92 million $ 102,765
Nov 11, 4 AM $ 1.16
+0.00%
$ 52.92 million $ 102,672
Nov 11, 3 AM $ 1.16
+0.00%
$ 52.92 million $ 102,611
Nov 11, 2 AM $ 1.16
+0.00%
$ 52.92 million $ 102,628
Nov 11, 1 AM $ 1.16
+0.01%
$ 52.92 million $ 102,536
Nov 11, 12 AM $ 1.16
+0.00%
$ 52.92 million $ 83,120
Nov 10, 11 PM $ 1.16
+0.00%
$ 52.92 million $ 82,880
Nov 10, 10 PM $ 1.16
+0.01%
$ 52.92 million $ 78,523
Nov 10, 9 PM $ 1.16
+0.01%
$ 52.91 million $ 78,491
Nov 10, 8 PM $ 1.15
+0.05%
$ 52.91 million $ 76,692
Nov 10, 7 PM $ 1.15
+0.00%
$ 52.88 million $ 68,852
Nov 10, 6 PM $ 1.15
-0.09%
$ 52.88 million $ 68,490
Nov 10, 5 PM $ 1.16
+0.03%
$ 52.92 million $ 29,163
Nov 10, 4 PM $ 1.15
+0.02%
$ 52.91 million $ 27,399
Nov 10, 3 PM $ 1.15
-0.06%
$ 52.97 million $ 19,764
Nov 10, 2 PM $ 1.16
-0.04%
$ 52.93 million $ 118
Nov 10, 1 PM $ 1.16
+0.03%
$ 52.95 million $ 118
Nov 10, 12 PM $ 1.16
+0.00%
$ 52.94 million $ 269
Nov 10, 11 AM $ 1.16
+0.00%
$ 52.94 million $ 269
Nov 10, 10 AM $ 1.16
-0.03%
$ 52.94 million $ 232
Nov 10, 9 AM $ 1.16
-0.03%
$ 52.95 million $ 78,784
Nov 10, 8 AM $ 1.16
+0.03%
$ 52.97 million $ 78,903
Nov 10, 7 AM $ 1.16
+0.05%
$ 52.95 million $ 78,903
Nov 10, 6 AM $ 1.16
-0.07%
$ 52.92 million $ 78,903
Nov 10, 5 AM $ 1.16
+0.00%
$ 52.96 million $ 78,903
Nov 10, 4 AM $ 1.16
+0.00%
$ 52.96 million $ 78,903
Nov 10, 3 AM $ 1.16
+0.00%
$ 52.96 million $ 78,702
Nov 10, 2 AM $ 1.16
-0.09%
$ 52.96 million $ 78,702
Nov 10, 1 AM $ 1.16
+0.00%
$ 53.01 million $ 66,726
Nov 10, 12 AM $ 1.16
+0.23%
$ 53.01 million $ 66,646
Nov 9, 11 PM $ 1.16
-0.15%
$ 53.02 million $ 64,553
Nov 9, 10 PM $ 1.16
+0.00%
$ 53.02 million $ 64,496
Nov 9, 9 PM $ 1.16
+0.01%
$ 53.02 million $ 62,765
Nov 9, 8 PM $ 1.16
+0.00%
$ 53.01 million $ 62,635
Nov 9, 7 PM $ 1.16
+0.00%
$ 52.91 million $ 38,611